29236 建滔匯豐六甲購Ｂ (認購證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.074 | 52.750 | 450,000 | 3,950,000 | 9.880 | 225,000 | 0.073 | 225,000 | 0.070 |
| 10/09/2026 | 0.082 | 53.400 | 100,000 | 3,950,000 | 9.880 | 50,000 | 0.084 | 50,000 | 0.082 |
| 09/09/2026 | 0.080 | 53.050 | 100,000 | 3,950,000 | 9.880 | 75,000 | 0.080 | 25,000 | 0.080 |
| 08/09/2026 | 0.072 | 50.950 | 500,000 | 4,000,000 | 10.000 | 250,000 | 0.074 | 250,000 | 0.074 |
| 07/09/2026 | 0.079 | 52.350 | 3,500,000 | 4,000,000 | 10.000 | 1,750,000 | 0.081 | 1,750,000 | 0.081 |
| 04/09/2026 | 0.070 | 50.250 | 75,000 | 4,000,000 | 10.000 | 75,000 | 0.080 | ||
| 03/09/2026 | 0.086 | 52.500 | 0 | 3,925,000 | 9.810 | ||||
| 02/09/2026 | 0.090 | 52.550 | 150,000 | 3,925,000 | 9.810 | 150,000 | 0.094 | ||
| 01/09/2026 | 0.084 | 51.300 | 0 | 4,075,000 | 10.190 | ||||
| 31/08/2026 | 0.108 | 54.100 | 0 | 4,075,000 | 10.190 | ||||
| 28/08/2026 | 0.095 | 52.650 | 25,000 | 4,075,000 | 10.190 | 25,000 | 0.095 | ||
| 27/08/2026 | 0.107 | 53.150 | 2,025,000 | 4,100,000 | 10.250 | 2,025,000 | 0.107 | ||
| 26/08/2026 | 0.087 | 49.580 | 2,025,000 | 6,125,000 | 15.310 | 2,025,000 | 0.084 | ||
| 25/08/2026 | 0.097 | 50.950 | 0 | 4,100,000 | 10.250 | ||||
| 24/08/2026 | 0.068 | 45.580 | 0 | 4,100,000 | 10.250 | ||||
| 21/08/2026 | 0.076 | 46.800 | 0 | 4,100,000 | 10.250 | ||||
| 20/08/2026 | 0.073 | 45.520 | 0 | 4,100,000 | 10.250 | ||||
| 19/08/2026 | 0.074 | 45.720 | 100,000 | 4,100,000 | 10.250 | 100,000 | 0.074 | ||
| 18/08/2026 | 0.099 | 48.820 | 0 | 4,200,000 | 10.500 | ||||
| 17/08/2026 | 0.117 | 51.250 | 50,000 | 4,200,000 | 10.500 | 50,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
