29241 華地華泰六甲購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.033 | 32.180 | 0 | 100,000 | 0.250 | ||||
| 09/07/2026 | 0.032 | 31.640 | 0 | 100,000 | 0.250 | ||||
| 08/07/2026 | 0.035 | 32.300 | 0 | 100,000 | 0.250 | ||||
| 07/07/2026 | 0.032 | 31.500 | 0 | 100,000 | 0.250 | ||||
| 06/07/2026 | 0.034 | 32.140 | 0 | 100,000 | 0.250 | ||||
| 03/07/2026 | 0.030 | 31.120 | 0 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.031 | 31.060 | 520,000 | 100,000 | 0.250 | 260,000 | 0.031 | 260,000 | 0.031 |
| 30/06/2026 | 0.024 | 30.000 | 2,300,000 | 100,000 | 0.250 | 2,300,000 | 0.021 | ||
| 29/06/2026 | 0.020 | 30.540 | 0 | 2,400,000 | 6.000 | ||||
| 26/06/2026 | 0.020 | 30.160 | 2,300,000 | 2,400,000 | 6.000 | 2,300,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 30.240 | 0 | 100,000 | 0.250 | ||||
| 24/06/2026 | 0.025 | 30.800 | 0 | 100,000 | 0.250 | ||||
| 23/06/2026 | 0.025 | 30.420 | 0 | 100,000 | 0.250 | ||||
| 22/06/2026 | 0.030 | 31.180 | 0 | 100,000 | 0.250 | ||||
| 18/06/2026 | 0.035 | 32.080 | 21,340,000 | 100,000 | 0.250 | 10,670,000 | 0.046 | 10,670,000 | 0.046 |
| 17/06/2026 | 0.061 | 34.620 | 900,000 | 100,000 | 0.250 | 450,000 | 0.064 | 450,000 | 0.064 |
| 16/06/2026 | 0.068 | 35.140 | 0 | 100,000 | 0.250 | ||||
| 15/06/2026 | 0.083 | 36.080 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.085 | 750,000 | 0.085 |
| 12/06/2026 | 0.087 | 36.170 | 1,505,000 | 100,000 | 0.250 | 755,000 | 0.094 | 750,000 | 0.094 |
| 11/06/2026 | 0.084 | 35.770 | 3,600,000 | 105,000 | 0.262 | 1,800,000 | 0.072 | 1,800,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
