29248 恒指花旗五四沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 20,020,000 | 13.350 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 20,020,000 | 13.350 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 20,020,000 | 13.350 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 20,020,000 | 13.350 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 20,020,000 | 13.350 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 20,020,000 | 13.350 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 300,000 | 20,020,000 | 13.350 | ||||
| 04/03/2025 | 0.013 | 22,941.770 | 11,260,000 | 20,020,000 | 13.350 | 3,000,000 | 0.016 | 4,980,000 | 0.014 |
| 03/03/2025 | 0.014 | 23,006.270 | 2,060,000 | 18,040,000 | 12.030 | 1,670,000 | 0.013 | ||
| 28/02/2025 | 0.016 | 22,941.320 | 1,190,000 | 19,710,000 | 13.140 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 19,710,000 | 13.140 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 80,000 | 19,710,000 | 13.140 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 3,170,000 | 19,710,000 | 13.140 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 5,370,000 | 19,710,000 | 13.140 | ||||
| 21/02/2025 | 0.015 | 23,477.920 | 0 | 19,710,000 | 13.140 | ||||
| 20/02/2025 | 0.015 | 22,576.980 | 380,000 | 19,710,000 | 13.140 | 100,000 | 0.016 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 0 | 19,810,000 | 13.210 | ||||
| 18/02/2025 | 0.014 | 22,976.810 | 150,000 | 19,810,000 | 13.210 | 80,000 | 0.014 | ||
| 17/02/2025 | 0.018 | 22,616.230 | 1,420,000 | 19,730,000 | 13.150 | 500,000 | 0.016 | ||
| 14/02/2025 | 0.018 | 22,620.330 | 2,860,000 | 19,230,000 | 12.820 | 1,850,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
