29249 恒指花旗五三購Ａ (認購證)
按盤價 
0.189 +0.020 (+11.834%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.169 | 20,597.090 | 3,350,000 | 16,460,000 | 10.970 | ||||
| 04/02/2025 | 0.195 | 20,789.960 | 5,730,000 | 16,460,000 | 10.970 | 2,270,000 | 0.171 | 1,400,000 | 0.181 |
| 03/02/2025 | 0.131 | 20,217.260 | 5,910,000 | 17,330,000 | 11.550 | 3,660,000 | 0.129 | 200,000 | 0.129 |
| 28/01/2025 | 0.141 | 20,225.110 | 1,250,000 | 20,790,000 | 13.860 | 1,100,000 | 0.136 | ||
| 27/01/2025 | 0.134 | 20,197.770 | 6,190,000 | 19,690,000 | 13.130 | 980,000 | 0.138 | 4,740,000 | 0.137 |
| 24/01/2025 | 0.128 | 20,066.190 | 7,730,000 | 15,930,000 | 10.620 | 1,830,000 | 0.112 | 4,100,000 | 0.119 |
| 23/01/2025 | 0.099 | 19,700.560 | 1,110,000 | 13,660,000 | 9.110 | 1,000,000 | 0.107 | ||
| 22/01/2025 | 0.106 | 19,778.770 | 1,750,000 | 14,660,000 | 9.770 | 1,230,000 | 0.113 | 300,000 | 0.106 |
| 21/01/2025 | 0.140 | 20,106.550 | 50,000 | 15,590,000 | 10.390 | 20,000 | 0.139 | ||
| 20/01/2025 | 0.129 | 19,925.810 | 3,010,000 | 15,610,000 | 10.410 | 2,000,000 | 0.141 | ||
| 17/01/2025 | 0.099 | 19,584.060 | 2,100,000 | 13,610,000 | 9.070 | 50,000 | 0.099 | 2,050,000 | 0.091 |
| 16/01/2025 | 0.095 | 19,522.890 | 2,490,000 | 11,610,000 | 7.740 | 1,060,000 | 0.097 | 440,000 | 0.103 |
| 15/01/2025 | 0.086 | 19,286.070 | 3,790,000 | 12,230,000 | 8.150 | 3,260,000 | 0.086 | 30,000 | 0.085 |
| 14/01/2025 | 0.087 | 19,219.780 | 3,660,000 | 15,460,000 | 10.310 | 720,000 | 0.090 | 2,560,000 | 0.088 |
| 13/01/2025 | 0.068 | 18,874.140 | 9,070,000 | 13,620,000 | 9.080 | 770,000 | 0.063 | 7,290,000 | 0.063 |
| 10/01/2025 | 0.078 | 19,064.290 | 1,610,000 | 7,100,000 | 4.730 | 440,000 | 0.089 | 640,000 | 0.080 |
| 09/01/2025 | 0.088 | 19,240.890 | 7,550,000 | 6,900,000 | 4.600 | 4,230,000 | 0.094 | 3,320,000 | 0.089 |
| 08/01/2025 | 0.090 | 19,279.840 | 15,390,000 | 7,810,000 | 5.210 | 5,080,000 | 0.093 | 8,770,000 | 0.090 |
| 07/01/2025 | 0.102 | 19,447.580 | 165,870,000 | 4,120,000 | 2.750 | 80,600,000 | 0.092 | 83,770,000 | 0.092 |
| 06/01/2025 | 0.119 | 19,688.290 | 623,830,000 | 950,000 | 0.630 | 311,900,000 | 0.128 | 311,930,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
