29249 舜光華泰七四購Ａ (認購證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.100 | 55.900 | 1,475,000 | 2,070,000 | 2.957 | 705,000 | 0.112 | 770,000 | 0.112 |
| 09/07/2026 | 0.103 | 56.700 | 2,285,000 | 2,005,000 | 2.864 | 1,060,000 | 0.106 | 1,175,000 | 0.107 |
| 08/07/2026 | 0.110 | 57.450 | 1,905,000 | 1,890,000 | 2.700 | 995,000 | 0.105 | 905,000 | 0.105 |
| 07/07/2026 | 0.102 | 55.650 | 2,210,000 | 1,980,000 | 2.829 | 890,000 | 0.105 | 1,210,000 | 0.105 |
| 06/07/2026 | 0.103 | 55.700 | 5,765,000 | 1,660,000 | 2.371 | 2,920,000 | 0.114 | 2,845,000 | 0.115 |
| 03/07/2026 | 0.129 | 60.050 | 2,210,000 | 1,735,000 | 2.479 | 1,055,000 | 0.131 | 1,105,000 | 0.131 |
| 02/07/2026 | 0.124 | 59.200 | 6,875,000 | 1,685,000 | 2.407 | 3,335,000 | 0.139 | 3,400,000 | 0.139 |
| 30/06/2026 | 0.138 | 61.000 | 27,725,000 | 1,620,000 | 2.314 | 13,585,000 | 0.140 | 14,050,000 | 0.140 |
| 29/06/2026 | 0.127 | 59.400 | 33,140,000 | 1,155,000 | 1.650 | 16,400,000 | 0.121 | 16,670,000 | 0.121 |
| 26/06/2026 | 0.137 | 60.900 | 29,940,000 | 885,000 | 1.264 | 14,685,000 | 0.129 | 14,970,000 | 0.129 |
| 25/06/2026 | 0.166 | 67.000 | 13,670,000 | 600,000 | 0.857 | 6,720,000 | 0.177 | 6,935,000 | 0.176 |
| 24/06/2026 | 0.240 | 75.900 | 4,150,000 | 385,000 | 0.550 | 1,965,000 | 0.233 | 2,085,000 | 0.231 |
| 23/06/2026 | 0.243 | 76.400 | 905,000 | 265,000 | 0.379 | 480,000 | 0.265 | 425,000 | 0.277 |
| 22/06/2026 | 0.275 | 79.350 | 1,615,000 | 320,000 | 0.457 | 775,000 | 0.303 | 820,000 | 0.299 |
| 18/06/2026 | 0.280 | 80.150 | 665,000 | 275,000 | 0.393 | 325,000 | 0.260 | 340,000 | 0.260 |
| 17/06/2026 | 0.275 | 79.550 | 15,925,000 | 260,000 | 0.371 | 7,980,000 | 0.285 | 7,895,000 | 0.286 |
| 16/06/2026 | 0.224 | 74.600 | 6,030,000 | 345,000 | 0.493 | 3,015,000 | 0.241 | 3,015,000 | 0.241 |
| 15/06/2026 | 0.241 | 76.250 | 23,275,000 | 345,000 | 0.493 | 11,630,000 | 0.229 | 11,640,000 | 0.228 |
| 12/06/2026 | 0.198 | 71.550 | 24,275,000 | 335,000 | 0.479 | 12,135,000 | 0.226 | 12,140,000 | 0.226 |
| 11/06/2026 | 0.197 | 70.950 | 27,380,000 | 330,000 | 0.471 | 13,675,000 | 0.201 | 13,705,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
