29251 比電摩通六甲購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.026 | 23.180 | 0 | 1,635,000 | 4.088 | ||||
| 27/07/2026 | 0.028 | 23.540 | 0 | 1,635,000 | 4.088 | ||||
| 24/07/2026 | 0.028 | 23.300 | 0 | 1,635,000 | 4.088 | ||||
| 23/07/2026 | 0.031 | 24.060 | 0 | 1,635,000 | 4.088 | ||||
| 22/07/2026 | 0.031 | 23.500 | 100,000 | 1,635,000 | 4.088 | 100,000 | 0.034 | ||
| 21/07/2026 | 0.035 | 23.800 | 790,000 | 1,535,000 | 3.838 | 400,000 | 0.044 | 290,000 | 0.041 |
| 20/07/2026 | 0.036 | 24.140 | 0 | 1,645,000 | 4.112 | ||||
| 17/07/2026 | 0.035 | 23.980 | 2,215,000 | 1,645,000 | 4.112 | 1,490,000 | 0.040 | 590,000 | 0.040 |
| 16/07/2026 | 0.031 | 23.460 | 30,000 | 2,545,000 | 6.362 | 30,000 | 0.031 | ||
| 15/07/2026 | 0.030 | 23.200 | 0 | 2,575,000 | 6.438 | ||||
| 14/07/2026 | 0.030 | 23.240 | 290,000 | 2,575,000 | 6.438 | 290,000 | 0.027 | ||
| 13/07/2026 | 0.020 | 21.460 | 0 | 2,865,000 | 7.162 | ||||
| 10/07/2026 | 0.022 | 21.760 | 100,000 | 2,865,000 | 7.162 | 100,000 | 0.022 | ||
| 09/07/2026 | 0.019 | 21.560 | 100,000 | 2,765,000 | 6.913 | 20,000 | 0.020 | 80,000 | 0.019 |
| 08/07/2026 | 0.018 | 21.360 | 0 | 2,705,000 | 6.762 | ||||
| 07/07/2026 | 0.016 | 20.300 | 0 | 2,705,000 | 6.762 | ||||
| 06/07/2026 | 0.022 | 21.340 | 0 | 2,705,000 | 6.762 | ||||
| 03/07/2026 | 0.029 | 22.260 | 40,000 | 2,705,000 | 6.762 | 40,000 | 0.029 | ||
| 02/07/2026 | 0.021 | 21.280 | 0 | 2,665,000 | 6.663 | ||||
| 30/06/2026 | 0.021 | 20.920 | 0 | 2,665,000 | 6.663 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
