29251 泡瑪星展五四購Ａ (認購證)
按盤價 
0.237 +0.024 (+11.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.213 | 102.300 | 210,000 | 1,000,000 | 2.000 | 190,000 | 0.217 | 20,000 | 0.213 |
| 07/02/2025 | 0.208 | 101.100 | 5,700,000 | 1,170,000 | 2.340 | 2,850,000 | 0.197 | 2,850,000 | 0.196 |
| 06/02/2025 | 0.191 | 99.200 | 1,330,000 | 1,170,000 | 2.340 | 660,000 | 0.190 | 670,000 | 0.193 |
| 05/02/2025 | 0.209 | 101.300 | 25,280,000 | 1,160,000 | 2.320 | 12,540,000 | 0.204 | 12,720,000 | 0.204 |
| 04/02/2025 | 0.235 | 103.200 | 1,260,000 | 980,000 | 1.960 | 750,000 | 0.207 | 250,000 | 0.222 |
| 03/02/2025 | 0.138 | 92.650 | 650,000 | 1,480,000 | 2.960 | 330,000 | 0.147 | 320,000 | 0.148 |
| 28/01/2025 | 0.160 | 94.000 | 5,970,000 | 1,490,000 | 2.980 | 2,880,000 | 0.150 | 3,090,000 | 0.151 |
| 27/01/2025 | 0.160 | 93.700 | 26,730,000 | 1,280,000 | 2.560 | 13,420,000 | 0.150 | 13,260,000 | 0.150 |
| 24/01/2025 | 0.149 | 91.500 | 23,740,000 | 1,440,000 | 2.880 | 11,830,000 | 0.146 | 11,850,000 | 0.145 |
| 23/01/2025 | 0.130 | 88.700 | 29,910,000 | 1,420,000 | 2.840 | 14,770,000 | 0.160 | 15,050,000 | 0.159 |
| 22/01/2025 | 0.176 | 93.800 | 340,000 | 1,140,000 | 2.280 | 250,000 | 0.166 | 30,000 | 0.181 |
| 21/01/2025 | 0.167 | 92.550 | 1,120,000 | 1,360,000 | 2.720 | 830,000 | 0.151 | 250,000 | 0.145 |
| 20/01/2025 | 0.135 | 88.000 | 230,000 | 1,940,000 | 3.880 | 170,000 | 0.137 | 40,000 | 0.131 |
| 17/01/2025 | 0.136 | 87.600 | 540,000 | 2,070,000 | 4.140 | 360,000 | 0.131 | 180,000 | 0.126 |
| 16/01/2025 | 0.120 | 85.150 | 41,730,000 | 2,250,000 | 4.500 | 20,850,000 | 0.093 | 20,810,000 | 0.092 |
| 15/01/2025 | 0.097 | 81.800 | 40,250,000 | 2,290,000 | 4.580 | 20,100,000 | 0.095 | 20,150,000 | 0.095 |
| 14/01/2025 | 0.110 | 83.800 | 20,850,000 | 2,240,000 | 4.480 | 10,390,000 | 0.108 | 10,410,000 | 0.108 |
| 13/01/2025 | 0.115 | 84.400 | 21,050,000 | 2,220,000 | 4.440 | 10,590,000 | 0.124 | 10,460,000 | 0.124 |
| 10/01/2025 | 0.130 | 85.300 | 20,900,000 | 2,350,000 | 4.700 | 10,400,000 | 0.132 | 10,500,000 | 0.132 |
| 09/01/2025 | 0.139 | 87.000 | 21,210,000 | 2,250,000 | 4.500 | 10,510,000 | 0.127 | 10,680,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
