29254 美團匯豐五九購Ｃ (認購證)
按盤價 
0.076 +0.008 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.068 | 150.100 | 2,500,000 | 200,000 | 0.200 | 1,250,000 | 0.067 | 1,250,000 | 0.067 |
| 05/02/2025 | 0.072 | 150.900 | 460,000 | 200,000 | 0.200 | 230,000 | 0.073 | 230,000 | 0.072 |
| 04/02/2025 | 0.074 | 150.800 | 240,000 | 200,000 | 0.200 | 110,000 | 0.074 | 130,000 | 0.070 |
| 03/02/2025 | 0.058 | 142.300 | 630,000 | 180,000 | 0.180 | 290,000 | 0.058 | 340,000 | 0.056 |
| 28/01/2025 | 0.073 | 148.200 | 240,000 | 130,000 | 0.130 | 170,000 | 0.073 | 70,000 | 0.072 |
| 27/01/2025 | 0.076 | 149.700 | 880,000 | 230,000 | 0.230 | 360,000 | 0.081 | 520,000 | 0.083 |
| 24/01/2025 | 0.078 | 150.000 | 340,000 | 70,000 | 0.070 | 170,000 | 0.082 | 170,000 | 0.081 |
| 23/01/2025 | 0.083 | 151.100 | 0 | 70,000 | 0.070 | ||||
| 22/01/2025 | 0.085 | 152.500 | 70,000 | 70,000 | 0.070 | 70,000 | 0.085 | ||
| 21/01/2025 | 0.104 | 158.500 | 280,000 | 0 | 0.000 | 240,000 | 0.102 | 40,000 | 0.103 |
| 20/01/2025 | 0.097 | 155.500 | 860,000 | 200,000 | 0.200 | 380,000 | 0.100 | 480,000 | 0.101 |
| 17/01/2025 | 0.078 | 147.800 | 0 | 100,000 | 0.100 | ||||
| 16/01/2025 | 0.077 | 147.600 | 460,000 | 100,000 | 0.100 | 230,000 | 0.075 | 230,000 | 0.076 |
| 15/01/2025 | 0.072 | 144.500 | 0 | 100,000 | 0.100 | ||||
| 14/01/2025 | 0.072 | 144.300 | 600,000 | 100,000 | 0.100 | 600,000 | 0.069 | ||
| 13/01/2025 | 0.058 | 137.400 | 700,000 | 700,000 | 0.700 | 50,000 | 0.058 | 650,000 | 0.055 |
| 10/01/2025 | 0.062 | 140.100 | 1,590,000 | 100,000 | 0.100 | 1,190,000 | 0.064 | 400,000 | 0.071 |
| 09/01/2025 | 0.072 | 144.400 | 1,240,000 | 890,000 | 0.890 | 640,000 | 0.071 | 600,000 | 0.073 |
| 08/01/2025 | 0.077 | 146.700 | 1,710,000 | 930,000 | 0.930 | 740,000 | 0.077 | 920,000 | 0.077 |
| 07/01/2025 | 0.080 | 148.700 | 4,080,000 | 750,000 | 0.750 | 1,800,000 | 0.083 | 1,630,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
