29254 耀才摩通六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 6.180 | 0 | 3,516,000 | 8.790 | ||||
| 29/07/2026 | 0.013 | 6.390 | 0 | 3,516,000 | 8.790 | ||||
| 28/07/2026 | 0.013 | 6.160 | 0 | 3,516,000 | 8.790 | ||||
| 27/07/2026 | 0.013 | 6.360 | 0 | 3,516,000 | 8.790 | ||||
| 24/07/2026 | 0.013 | 6.330 | 0 | 3,516,000 | 8.790 | ||||
| 23/07/2026 | 0.013 | 6.700 | 0 | 3,516,000 | 8.790 | ||||
| 22/07/2026 | 0.013 | 6.440 | 100,000 | 3,516,000 | 8.790 | 90,000 | 0.011 | 10,000 | 0.013 |
| 21/07/2026 | 0.010 | 6.480 | 76,000 | 3,596,000 | 8.990 | 76,000 | 0.010 | ||
| 20/07/2026 | 0.010 | 6.240 | 10,000 | 3,672,000 | 9.180 | ||||
| 17/07/2026 | 0.012 | 6.140 | 2,576,000 | 3,672,000 | 9.180 | 2,500,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 6.890 | 100,000 | 1,172,000 | 2.930 | 100,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 6.980 | 236,000 | 1,272,000 | 3.180 | 208,000 | 0.017 | ||
| 14/07/2026 | 0.020 | 6.990 | 154,000 | 1,480,000 | 3.700 | 154,000 | 0.019 | ||
| 13/07/2026 | 0.021 | 6.970 | 0 | 1,326,000 | 3.315 | ||||
| 10/07/2026 | 0.022 | 7.050 | 844,000 | 1,326,000 | 3.315 | 844,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 7.090 | 90,000 | 2,170,000 | 5.425 | 80,000 | 0.021 | ||
| 08/07/2026 | 0.024 | 7.180 | 0 | 2,250,000 | 5.625 | ||||
| 07/07/2026 | 0.024 | 7.030 | 0 | 2,250,000 | 5.625 | ||||
| 06/07/2026 | 0.025 | 7.140 | 0 | 2,250,000 | 5.625 | ||||
| 03/07/2026 | 0.027 | 7.350 | 526,000 | 2,250,000 | 5.625 | 370,000 | 0.027 | 28,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
