29256 華泰麥銀五八購Ａ (認購證)
按盤價 
0.167 +0.028 (+20.144%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.139 | 13.700 | 1,770,000 | 13,694,000 | 34.502 | 894,000 | 0.140 | 876,000 | 0.143 |
| 12/03/2025 | 0.142 | 13.740 | 2,672,000 | 13,712,000 | 34.548 | 1,348,000 | 0.141 | 1,324,000 | 0.141 |
| 11/03/2025 | 0.136 | 13.480 | 432,000 | 13,736,000 | 34.608 | 214,000 | 0.133 | 218,000 | 0.133 |
| 10/03/2025 | 0.139 | 13.560 | 1,094,000 | 13,732,000 | 34.598 | 530,000 | 0.142 | 564,000 | 0.145 |
| 07/03/2025 | 0.154 | 13.860 | 15,934,000 | 13,698,000 | 34.512 | 4,542,000 | 0.160 | 11,392,000 | 0.161 |
| 06/03/2025 | 0.170 | 14.300 | 16,102,000 | 6,848,000 | 17.254 | 5,572,000 | 0.171 | 10,530,000 | 0.170 |
| 05/03/2025 | 0.155 | 13.860 | 350,000 | 1,890,000 | 4.762 | 148,000 | 0.149 | 202,000 | 0.150 |
| 04/03/2025 | 0.145 | 13.500 | 360,000 | 1,836,000 | 4.626 | 180,000 | 0.141 | 180,000 | 0.139 |
| 03/03/2025 | 0.140 | 13.400 | 558,000 | 1,836,000 | 4.626 | 244,000 | 0.142 | 314,000 | 0.143 |
| 28/02/2025 | 0.134 | 13.060 | 1,956,000 | 1,766,000 | 4.449 | 1,378,000 | 0.151 | 578,000 | 0.151 |
| 27/02/2025 | 0.166 | 13.960 | 4,390,000 | 2,566,000 | 6.465 | 1,734,000 | 0.162 | 2,072,000 | 0.164 |
| 26/02/2025 | 0.179 | 14.340 | 3,354,000 | 2,228,000 | 5.614 | 630,000 | 0.170 | 2,724,000 | 0.175 |
| 25/02/2025 | 0.154 | 13.540 | 1,416,000 | 134,000 | 0.338 | 1,194,000 | 0.162 | 222,000 | 0.164 |
| 24/02/2025 | 0.177 | 14.260 | 2,390,000 | 1,106,000 | 2.787 | 1,340,000 | 0.179 | 1,050,000 | 0.182 |
| 21/02/2025 | 0.166 | 13.940 | 1,888,000 | 1,396,000 | 3.517 | 436,000 | 0.149 | 1,452,000 | 0.158 |
| 20/02/2025 | 0.146 | 13.280 | 796,000 | 380,000 | 0.957 | 398,000 | 0.145 | 398,000 | 0.145 |
| 19/02/2025 | 0.156 | 13.520 | 278,000 | 380,000 | 0.957 | 124,000 | 0.157 | 154,000 | 0.155 |
| 18/02/2025 | 0.155 | 13.420 | 956,000 | 350,000 | 0.882 | 774,000 | 0.152 | 182,000 | 0.161 |
| 17/02/2025 | 0.167 | 13.780 | 144,000 | 942,000 | 2.373 | 70,000 | 0.168 | 74,000 | 0.172 |
| 14/02/2025 | 0.168 | 13.800 | 992,000 | 938,000 | 2.363 | 196,000 | 0.160 | 796,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
