29269 泡瑪信證六甲購Ｂ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.056 | 154.300 | 0 | 4,000 | 0.010 | ||||
| 25/08/2026 | 0.058 | 155.200 | 50,000 | 4,000 | 0.010 | 50,000 | 0.058 | ||
| 24/08/2026 | 0.058 | 155.000 | 17,062,000 | 54,000 | 0.080 | 8,506,000 | 0.059 | 8,556,000 | 0.058 |
| 21/08/2026 | 0.049 | 149.000 | 7,512,000 | 4,000 | 0.010 | 3,756,000 | 0.049 | 3,756,000 | 0.049 |
| 20/08/2026 | 0.054 | 153.700 | 0 | 4,000 | 0.010 | ||||
| 19/08/2026 | 0.049 | 150.500 | 0 | 4,000 | 0.010 | ||||
| 18/08/2026 | 0.049 | 150.100 | 0 | 4,000 | 0.010 | ||||
| 17/08/2026 | 0.060 | 153.500 | 6,000 | 4,000 | 0.010 | 6,000 | 0.065 | ||
| 14/08/2026 | 0.063 | 154.100 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.064 | 154.200 | 6,000 | 10,000 | 0.010 | 6,000 | 0.066 | ||
| 12/08/2026 | 0.056 | 151.000 | 0 | 4,000 | 0.010 | ||||
| 11/08/2026 | 0.061 | 152.700 | 4,000 | 4,000 | 0.010 | 4,000 | 0.061 | ||
| 10/08/2026 | 0.065 | 154.400 | 12,000 | 8,000 | 0.010 | 12,000 | 0.065 | ||
| 07/08/2026 | 0.078 | 157.800 | 0 | 20,000 | 0.030 | ||||
| 06/08/2026 | 0.078 | 157.300 | 0 | 20,000 | 0.030 | ||||
| 05/08/2026 | 0.089 | 161.400 | 0 | 20,000 | 0.030 | ||||
| 04/08/2026 | 0.087 | 160.200 | 4,000,000 | 20,000 | 0.030 | 2,000,000 | 0.089 | 2,000,000 | 0.093 |
| 03/08/2026 | 0.090 | 159.900 | 0 | 20,000 | 0.030 | ||||
| 31/07/2026 | 0.101 | 162.600 | 0 | 20,000 | 0.030 | ||||
| 30/07/2026 | 0.103 | 163.200 | 6,000 | 20,000 | 0.030 | 6,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
