29289 中芯中銀五四購Ａ (認購證)
按盤價 
1.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.330 | 49.850 | 65,000 | 130,000 | 0.186 | 35,000 | 1.287 | ||
| 12/03/2025 | 1.620 | 52.450 | 0 | 165,000 | 0.236 | ||||
| 11/03/2025 | 1.660 | 53.300 | 0 | 165,000 | 0.236 | ||||
| 10/03/2025 | 1.560 | 52.050 | 0 | 165,000 | 0.236 | ||||
| 07/03/2025 | 1.700 | 54.600 | 0 | 165,000 | 0.236 | ||||
| 06/03/2025 | 1.950 | 56.300 | 20,000 | 165,000 | 0.236 | 20,000 | 2.030 | ||
| 05/03/2025 | 1.840 | 54.950 | 60,000 | 185,000 | 0.264 | 30,000 | 1.740 | 30,000 | 1.840 |
| 04/03/2025 | 1.480 | 51.550 | 0 | 185,000 | 0.264 | ||||
| 03/03/2025 | 1.480 | 51.400 | 10,000 | 185,000 | 0.264 | 10,000 | 1.710 | ||
| 28/02/2025 | 1.690 | 53.600 | 300,000 | 195,000 | 0.279 | 300,000 | 1.760 | ||
| 27/02/2025 | 2.130 | 57.800 | 0 | 495,000 | 0.707 | ||||
| 26/02/2025 | 2.070 | 57.400 | 585,000 | 495,000 | 0.707 | 525,000 | 2.194 | ||
| 25/02/2025 | 1.780 | 54.200 | 0 | 1,020,000 | 1.457 | ||||
| 24/02/2025 | 1.850 | 55.000 | 15,000 | 1,020,000 | 1.457 | ||||
| 21/02/2025 | 1.720 | 54.200 | 10,000 | 1,020,000 | 1.457 | ||||
| 20/02/2025 | 1.370 | 50.250 | 330,000 | 1,020,000 | 1.457 | ||||
| 19/02/2025 | 1.510 | 51.800 | 315,000 | 1,020,000 | 1.457 | 10,000 | 1.470 | ||
| 18/02/2025 | 1.140 | 47.800 | 60,000 | 1,010,000 | 1.443 | 30,000 | 1.067 | 30,000 | 1.140 |
| 17/02/2025 | 1.130 | 47.500 | 55,000 | 1,010,000 | 1.443 | 5,000 | 1.000 | 50,000 | 1.110 |
| 14/02/2025 | 0.950 | 45.550 | 305,000 | 965,000 | 1.379 | 305,000 | 0.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
