29293 匯豐瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.045 | 153.500 | 420,000 | 2,800,000 | 2.800 | 160,000 | 0.044 | 260,000 | 0.045 |
| 09/07/2026 | 0.048 | 152.300 | 20,000 | 2,700,000 | 2.700 | 20,000 | 0.049 | ||
| 08/07/2026 | 0.046 | 151.900 | 300,000 | 2,680,000 | 2.680 | 300,000 | 0.045 | ||
| 07/07/2026 | 0.045 | 153.300 | 0 | 2,980,000 | 2.980 | ||||
| 06/07/2026 | 0.049 | 152.000 | 980,000 | 2,980,000 | 2.980 | 900,000 | 0.051 | 80,000 | 0.051 |
| 03/07/2026 | 0.051 | 152.000 | 20,000 | 3,800,000 | 3.800 | 20,000 | 0.051 | ||
| 02/07/2026 | 0.058 | 149.500 | 180,000 | 3,820,000 | 3.820 | 100,000 | 0.058 | 80,000 | 0.057 |
| 30/06/2026 | 0.061 | 147.900 | 1,180,000 | 3,840,000 | 3.840 | 920,000 | 0.063 | 180,000 | 0.062 |
| 29/06/2026 | 0.063 | 147.600 | 1,080,000 | 4,580,000 | 4.580 | 840,000 | 0.063 | 240,000 | 0.064 |
| 26/06/2026 | 0.061 | 147.700 | 1,120,000 | 5,180,000 | 5.180 | 560,000 | 0.061 | 560,000 | 0.063 |
| 25/06/2026 | 0.058 | 148.300 | 620,000 | 5,180,000 | 5.180 | 300,000 | 0.060 | 240,000 | 0.059 |
| 24/06/2026 | 0.058 | 148.200 | 2,940,000 | 5,240,000 | 5.240 | 2,560,000 | 0.058 | 380,000 | 0.057 |
| 23/06/2026 | 0.059 | 148.700 | 1,760,000 | 7,420,000 | 7.420 | 800,000 | 0.058 | 900,000 | 0.056 |
| 22/06/2026 | 0.060 | 147.900 | 1,280,000 | 7,320,000 | 7.320 | 780,000 | 0.061 | 340,000 | 0.064 |
| 18/06/2026 | 0.060 | 149.000 | 4,940,000 | 7,760,000 | 7.760 | 1,260,000 | 0.059 | 3,540,000 | 0.059 |
| 17/06/2026 | 0.060 | 148.000 | 2,300,000 | 5,480,000 | 5.480 | 1,040,000 | 0.060 | 1,240,000 | 0.060 |
| 16/06/2026 | 0.065 | 146.000 | 6,120,000 | 5,280,000 | 5.280 | 360,000 | 0.066 | 5,640,000 | 0.067 |
| 15/06/2026 | 0.065 | 145.800 | 360,000 | 0 | 0.000 | 180,000 | 0.064 | 180,000 | 0.063 |
| 12/06/2026 | 0.078 | 142.800 | 620,000 | 0 | 0.000 | 280,000 | 0.080 | 260,000 | 0.081 |
| 11/06/2026 | 0.094 | 138.500 | 1,720,000 | 20,000 | 0.020 | 960,000 | 0.106 | 480,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
