29293 中移花旗五十購Ａ (認購證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.135 | 75.550 | 7,630,000 | 5,000 | 0.010 | 3,840,000 | 0.137 | 3,790,000 | 0.137 |
| 05/02/2025 | 0.128 | 75.700 | 2,260,000 | 55,000 | 0.080 | 1,105,000 | 0.138 | 1,155,000 | 0.137 |
| 04/02/2025 | 0.151 | 76.500 | 3,890,000 | 5,000 | 0.010 | 1,945,000 | 0.151 | 1,945,000 | 0.151 |
| 03/02/2025 | 0.140 | 75.950 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.143 | 75.700 | 1,570,000 | 5,000 | 0.010 | 785,000 | 0.145 | 785,000 | 0.142 |
| 27/01/2025 | 0.144 | 75.900 | 5,580,000 | 5,000 | 0.010 | 2,815,000 | 0.142 | 2,765,000 | 0.141 |
| 24/01/2025 | 0.140 | 75.300 | 4,790,000 | 55,000 | 0.080 | 2,370,000 | 0.141 | 2,420,000 | 0.141 |
| 23/01/2025 | 0.139 | 74.850 | 770,000 | 5,000 | 0.010 | 385,000 | 0.143 | 385,000 | 0.144 |
| 22/01/2025 | 0.143 | 75.000 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.148 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.148 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.145 | 75.100 | 2,820,000 | 5,000 | 0.010 | 1,410,000 | 0.149 | 1,410,000 | 0.151 |
| 16/01/2025 | 0.152 | 75.350 | 2,010,000 | 5,000 | 0.010 | 1,005,000 | 0.143 | 1,005,000 | 0.141 |
| 15/01/2025 | 0.139 | 74.500 | 5,750,000 | 5,000 | 0.010 | 2,875,000 | 0.137 | 2,875,000 | 0.136 |
| 14/01/2025 | 0.136 | 74.300 | 4,990,000 | 5,000 | 0.010 | 2,495,000 | 0.135 | 2,495,000 | 0.134 |
| 13/01/2025 | 0.132 | 74.150 | 5,770,000 | 5,000 | 0.010 | 2,885,000 | 0.128 | 2,885,000 | 0.126 |
| 10/01/2025 | 0.133 | 74.800 | 5,600,000 | 5,000 | 0.010 | 2,800,000 | 0.142 | 2,800,000 | 0.142 |
| 09/01/2025 | 0.145 | 75.250 | 5,010,000 | 5,000 | 0.010 | 2,505,000 | 0.146 | 2,505,000 | 0.144 |
| 08/01/2025 | 0.144 | 75.300 | 7,890,000 | 5,000 | 0.010 | 3,945,000 | 0.141 | 3,945,000 | 0.141 |
| 07/01/2025 | 0.141 | 75.600 | 8,650,000 | 5,000 | 0.010 | 4,325,000 | 0.125 | 4,325,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
