29298 金沙摩通六甲沽Ａ (認沽證)
按盤價 
0.188 +0.005 (+2.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.183 | 13.340 | 1,240,000 | 60,000 | 0.086 | 620,000 | 0.183 | 620,000 | 0.183 |
| 09/07/2026 | 0.189 | 13.200 | 2,008,000 | 60,000 | 0.086 | 1,000,000 | 0.184 | 1,008,000 | 0.183 |
| 08/07/2026 | 0.175 | 13.540 | 1,368,000 | 52,000 | 0.074 | 684,000 | 0.185 | 684,000 | 0.185 |
| 07/07/2026 | 0.196 | 13.120 | 752,000 | 52,000 | 0.074 | 376,000 | 0.191 | 376,000 | 0.190 |
| 06/07/2026 | 0.184 | 13.370 | 1,312,000 | 52,000 | 0.074 | 656,000 | 0.171 | 656,000 | 0.172 |
| 03/07/2026 | 0.176 | 13.520 | 1,224,000 | 52,000 | 0.074 | 612,000 | 0.180 | 612,000 | 0.180 |
| 02/07/2026 | 0.201 | 13.120 | 920,000 | 52,000 | 0.074 | 460,000 | 0.199 | 460,000 | 0.198 |
| 30/06/2026 | 0.202 | 13.050 | 8,000 | 52,000 | 0.074 | 4,000 | 0.203 | 4,000 | 0.203 |
| 29/06/2026 | 0.190 | 13.310 | 48,000 | 52,000 | 0.074 | 24,000 | 0.189 | 24,000 | 0.188 |
| 26/06/2026 | 0.208 | 12.900 | 0 | 52,000 | 0.074 | ||||
| 25/06/2026 | 0.194 | 13.210 | 644,000 | 52,000 | 0.074 | 296,000 | 0.195 | 348,000 | 0.195 |
| 24/06/2026 | 0.194 | 13.260 | 280,000 | 0 | 0.000 | 140,000 | 0.192 | 140,000 | 0.191 |
| 23/06/2026 | 0.191 | 13.340 | 144,000 | 0 | 0.000 | 72,000 | 0.192 | 72,000 | 0.191 |
| 22/06/2026 | 0.180 | 13.570 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.170 | 13.890 | 16,000 | 0 | 0.000 | 8,000 | 0.171 | 8,000 | 0.171 |
| 17/06/2026 | 0.149 | 14.330 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.157 | 14.170 | 72,000 | 0 | 0.000 | 72,000 | 0.158 | ||
| 15/06/2026 | 0.152 | 14.260 | 20,000 | 72,000 | 0.103 | 20,000 | 0.153 | ||
| 12/06/2026 | 0.138 | 14.700 | 84,000 | 52,000 | 0.074 | 32,000 | 0.135 | 52,000 | 0.135 |
| 11/06/2026 | 0.145 | 14.520 | 32,000 | 32,000 | 0.046 | 32,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
