29365 比迪信證五八沽Ａ (認沽證)
按盤價 
0.048 -0.017 (-26.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.065 | 315.800 | 9,310,000 | 4,020,000 | 8.040 | 3,395,000 | 0.093 | 5,575,000 | 0.084 |
| 05/02/2025 | 0.117 | 283.200 | 8,055,000 | 1,840,000 | 3.680 | 3,950,000 | 0.123 | 4,105,000 | 0.122 |
| 04/02/2025 | 0.117 | 286.200 | 8,580,000 | 1,685,000 | 3.370 | 4,065,000 | 0.123 | 4,415,000 | 0.124 |
| 03/02/2025 | 0.141 | 274.600 | 4,520,000 | 1,335,000 | 2.670 | 2,235,000 | 0.148 | 2,285,000 | 0.150 |
| 28/01/2025 | 0.145 | 273.000 | 1,790,000 | 1,285,000 | 2.570 | 920,000 | 0.148 | 870,000 | 0.149 |
| 27/01/2025 | 0.143 | 274.800 | 1,700,000 | 1,335,000 | 2.670 | 950,000 | 0.143 | 750,000 | 0.144 |
| 24/01/2025 | 0.143 | 274.400 | 3,450,000 | 1,535,000 | 3.070 | 1,600,000 | 0.145 | 1,850,000 | 0.145 |
| 23/01/2025 | 0.154 | 270.600 | 9,890,000 | 1,285,000 | 2.570 | 4,920,000 | 0.153 | 4,720,000 | 0.153 |
| 22/01/2025 | 0.144 | 276.600 | 7,200,000 | 1,485,000 | 2.970 | 3,650,000 | 0.141 | 3,200,000 | 0.141 |
| 21/01/2025 | 0.136 | 279.600 | 25,055,000 | 1,935,000 | 3.870 | 12,040,000 | 0.136 | 12,595,000 | 0.137 |
| 20/01/2025 | 0.148 | 275.000 | 16,580,000 | 1,380,000 | 2.760 | 8,040,000 | 0.143 | 8,340,000 | 0.144 |
| 17/01/2025 | 0.174 | 263.800 | 2,650,000 | 1,080,000 | 2.160 | 1,350,000 | 0.176 | 1,300,000 | 0.175 |
| 16/01/2025 | 0.183 | 261.000 | 11,070,000 | 1,130,000 | 2.260 | 5,490,000 | 0.186 | 5,580,000 | 0.187 |
| 15/01/2025 | 0.190 | 258.800 | 8,990,000 | 1,040,000 | 2.080 | 4,470,000 | 0.193 | 4,470,000 | 0.194 |
| 14/01/2025 | 0.196 | 257.000 | 22,760,000 | 1,040,000 | 2.080 | 11,360,000 | 0.198 | 11,380,000 | 0.198 |
| 13/01/2025 | 0.221 | 249.200 | 26,120,000 | 1,020,000 | 2.040 | 12,560,000 | 0.226 | 13,460,000 | 0.226 |
| 10/01/2025 | 0.216 | 251.400 | 14,320,000 | 120,000 | 0.240 | 7,160,000 | 0.211 | 7,160,000 | 0.211 |
| 09/01/2025 | 0.204 | 255.800 | 9,950,000 | 120,000 | 0.240 | 4,940,000 | 0.207 | 5,010,000 | 0.207 |
| 08/01/2025 | 0.213 | 254.400 | 9,720,000 | 50,000 | 0.100 | 4,835,000 | 0.216 | 4,885,000 | 0.215 |
| 07/01/2025 | 0.201 | 259.200 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.203 | 3,990,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
