29372 贛鋒華泰七二沽Ａ (認沽證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.385 | 38.560 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.405 | 36.440 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.380 | 38.380 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.380 | 38.380 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.355 | 40.500 | 580,000 | 0 | 0.000 | 290,000 | 0.355 | 280,000 | 0.352 |
| 22/07/2026 | 0.410 | 36.860 | 0 | 10,000 | 0.011 | ||||
| 21/07/2026 | 0.410 | 36.700 | 0 | 10,000 | 0.011 | ||||
| 20/07/2026 | 0.410 | 36.100 | 50,000 | 10,000 | 0.011 | 50,000 | 0.392 | ||
| 17/07/2026 | 0.385 | 37.820 | 190,000 | 60,000 | 0.067 | 190,000 | 0.363 | ||
| 16/07/2026 | 0.355 | 39.840 | 240,000 | 250,000 | 0.278 | 240,000 | 0.350 | ||
| 15/07/2026 | 0.355 | 40.000 | 70,000 | 10,000 | 0.011 | 60,000 | 0.358 | 10,000 | 0.350 |
| 14/07/2026 | 0.340 | 41.720 | 510,000 | 60,000 | 0.067 | 240,000 | 0.346 | 250,000 | 0.348 |
| 13/07/2026 | 0.355 | 40.600 | 260,000 | 50,000 | 0.056 | 140,000 | 0.347 | 90,000 | 0.351 |
| 10/07/2026 | 0.340 | 41.620 | 430,000 | 100,000 | 0.111 | 160,000 | 0.327 | 260,000 | 0.330 |
| 09/07/2026 | 0.325 | 43.080 | 340,000 | 0 | 0.000 | 170,000 | 0.311 | 170,000 | 0.311 |
| 08/07/2026 | 0.320 | 43.800 | 390,000 | 0 | 0.000 | 210,000 | 0.305 | 180,000 | 0.300 |
| 07/07/2026 | 0.285 | 47.180 | 380,000 | 30,000 | 0.033 | 190,000 | 0.274 | 190,000 | 0.271 |
| 06/07/2026 | 0.265 | 49.420 | 600,000 | 30,000 | 0.033 | 280,000 | 0.252 | 280,000 | 0.249 |
| 03/07/2026 | 0.265 | 49.700 | 260,000 | 30,000 | 0.033 | 130,000 | 0.265 | 130,000 | 0.270 |
| 02/07/2026 | 0.285 | 48.080 | 660,000 | 30,000 | 0.033 | 330,000 | 0.271 | 330,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
