29384 招行信證五七沽Ａ (認沽證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.083 | 43.350 | 120,000 | 25,000 | 0.060 | 60,000 | 0.083 | 60,000 | 0.080 |
| 10/02/2025 | 0.084 | 43.400 | 0 | 25,000 | 0.060 | ||||
| 07/02/2025 | 0.096 | 42.600 | 300,000 | 25,000 | 0.060 | 150,000 | 0.097 | 150,000 | 0.099 |
| 06/02/2025 | 0.099 | 42.550 | 200,000 | 25,000 | 0.060 | 100,000 | 0.099 | 100,000 | 0.100 |
| 05/02/2025 | 0.101 | 42.350 | 1,000,000 | 25,000 | 0.060 | 500,000 | 0.105 | 500,000 | 0.102 |
| 04/02/2025 | 0.087 | 43.400 | 0 | 25,000 | 0.060 | ||||
| 03/02/2025 | 0.108 | 41.850 | 0 | 25,000 | 0.060 | ||||
| 28/01/2025 | 0.096 | 42.650 | 0 | 25,000 | 0.060 | ||||
| 27/01/2025 | 0.096 | 42.950 | 0 | 25,000 | 0.060 | ||||
| 24/01/2025 | 0.100 | 42.750 | 0 | 25,000 | 0.060 | ||||
| 23/01/2025 | 0.121 | 41.200 | 100,000 | 25,000 | 0.060 | 100,000 | 0.120 | ||
| 22/01/2025 | 0.134 | 41.000 | 340,000 | 125,000 | 0.310 | 120,000 | 0.130 | 220,000 | 0.132 |
| 21/01/2025 | 0.115 | 41.950 | 0 | 25,000 | 0.060 | ||||
| 20/01/2025 | 0.128 | 41.300 | 5,000 | 25,000 | 0.060 | 5,000 | 0.128 | ||
| 17/01/2025 | 0.130 | 41.200 | 5,000 | 20,000 | 0.050 | 5,000 | 0.128 | ||
| 16/01/2025 | 0.122 | 41.800 | 160,000 | 15,000 | 0.040 | 80,000 | 0.127 | 80,000 | 0.128 |
| 15/01/2025 | 0.134 | 41.200 | 5,610,000 | 15,000 | 0.040 | 2,800,000 | 0.133 | 2,810,000 | 0.131 |
| 14/01/2025 | 0.158 | 39.900 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 13/01/2025 | 0.195 | 38.250 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.200 | 38.050 | 20,000 | 5,000 | 0.010 | 10,000 | 0.194 | 10,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
