29385 建行信證五八沽Ａ (認沽證)
按盤價 
0.149 -0.019 (-11.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.168 | 6.400 | 100,000 | 296,000 | 0.740 | 100,000 | 0.173 | ||
| 10/02/2025 | 0.182 | 6.380 | 0 | 196,000 | 0.490 | ||||
| 07/02/2025 | 0.190 | 6.300 | 0 | 196,000 | 0.490 | ||||
| 06/02/2025 | 0.189 | 6.340 | 320,000 | 196,000 | 0.490 | 160,000 | 0.192 | 160,000 | 0.194 |
| 05/02/2025 | 0.189 | 6.320 | 2,000,000 | 196,000 | 0.490 | 1,000,000 | 0.188 | 1,000,000 | 0.189 |
| 04/02/2025 | 0.174 | 6.410 | 30,000 | 196,000 | 0.490 | 30,000 | 0.174 | ||
| 03/02/2025 | 0.198 | 6.310 | 30,000 | 166,000 | 0.420 | 30,000 | 0.208 | ||
| 28/01/2025 | 0.184 | 6.330 | 38,000 | 196,000 | 0.490 | 38,000 | 0.182 | ||
| 27/01/2025 | 0.172 | 6.420 | 50,000 | 234,000 | 0.590 | 50,000 | 0.175 | ||
| 24/01/2025 | 0.191 | 6.340 | 878,000 | 184,000 | 0.460 | 400,000 | 0.205 | 478,000 | 0.203 |
| 23/01/2025 | 0.216 | 6.240 | 1,160,000 | 106,000 | 0.270 | 508,000 | 0.217 | 580,000 | 0.220 |
| 22/01/2025 | 0.255 | 6.080 | 0 | 34,000 | 0.090 | ||||
| 21/01/2025 | 0.239 | 6.170 | 1,120,000 | 34,000 | 0.090 | 560,000 | 0.242 | 560,000 | 0.245 |
| 20/01/2025 | 0.255 | 6.100 | 0 | 34,000 | 0.090 | ||||
| 17/01/2025 | 0.275 | 6.020 | 0 | 34,000 | 0.090 | ||||
| 16/01/2025 | 0.265 | 6.110 | 0 | 34,000 | 0.090 | ||||
| 15/01/2025 | 0.275 | 6.030 | 30,000 | 34,000 | 0.090 | 30,000 | 0.275 | ||
| 14/01/2025 | 0.305 | 5.970 | 0 | 64,000 | 0.160 | ||||
| 13/01/2025 | 0.330 | 5.880 | 30,000 | 64,000 | 0.160 | 30,000 | 0.360 | ||
| 10/01/2025 | 0.315 | 5.910 | 0 | 34,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
