29386 蔚來摩通六甲購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.021 | 37.720 | 0 | 1,259,000 | 1.799 | ||||
| 22/07/2026 | 0.021 | 37.360 | 90,000 | 1,259,000 | 1.799 | 90,000 | 0.021 | ||
| 21/07/2026 | 0.027 | 38.920 | 0 | 1,349,000 | 1.927 | ||||
| 20/07/2026 | 0.028 | 39.260 | 0 | 1,349,000 | 1.927 | ||||
| 17/07/2026 | 0.023 | 37.780 | 100,000 | 1,349,000 | 1.927 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.033 | 40.440 | 0 | 1,449,000 | 2.070 | ||||
| 15/07/2026 | 0.032 | 39.580 | 0 | 1,449,000 | 2.070 | ||||
| 14/07/2026 | 0.036 | 40.640 | 5,000 | 1,449,000 | 2.070 | 5,000 | 0.036 | ||
| 13/07/2026 | 0.025 | 37.400 | 0 | 1,444,000 | 2.063 | ||||
| 10/07/2026 | 0.028 | 38.660 | 0 | 1,444,000 | 2.063 | ||||
| 09/07/2026 | 0.028 | 38.040 | 0 | 1,444,000 | 2.063 | ||||
| 08/07/2026 | 0.035 | 39.640 | 34,121,000 | 1,444,000 | 2.063 | 16,960,500 | 0.031 | 17,160,500 | 0.031 |
| 07/07/2026 | 0.033 | 39.340 | 0 | 1,244,000 | 1.777 | ||||
| 06/07/2026 | 0.030 | 38.680 | 0 | 1,244,000 | 1.777 | ||||
| 03/07/2026 | 0.030 | 38.400 | 0 | 1,244,000 | 1.777 | ||||
| 02/07/2026 | 0.029 | 37.560 | 0 | 1,244,000 | 1.777 | ||||
| 30/06/2026 | 0.033 | 38.740 | 0 | 1,244,000 | 1.777 | ||||
| 29/06/2026 | 0.031 | 38.220 | 0 | 1,244,000 | 1.777 | ||||
| 26/06/2026 | 0.029 | 37.120 | 0 | 1,244,000 | 1.777 | ||||
| 25/06/2026 | 0.035 | 38.620 | 0 | 1,244,000 | 1.777 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
