29386 匯豐信證五九沽Ａ (認沽證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.093 | 85.650 | 9,500,000 | 20,996,000 | 52.490 | 4,792,000 | 0.094 | 4,092,000 | 0.094 |
| 12/03/2025 | 0.106 | 85.050 | 11,104,000 | 21,696,000 | 54.240 | 3,512,000 | 0.108 | 6,260,000 | 0.109 |
| 11/03/2025 | 0.101 | 85.200 | 20,340,000 | 18,948,000 | 47.370 | 1,236,000 | 0.098 | 18,404,000 | 0.101 |
| 10/03/2025 | 0.063 | 88.050 | 0 | 1,780,000 | 4.450 | ||||
| 07/03/2025 | 0.063 | 87.950 | 80,000 | 1,780,000 | 4.450 | ||||
| 06/03/2025 | 0.063 | 90.000 | 0 | 1,780,000 | 4.450 | ||||
| 05/03/2025 | 0.063 | 89.102 | 0 | 1,780,000 | 4.450 | ||||
| 04/03/2025 | 0.063 | 89.252 | 0 | 1,780,000 | 4.450 | ||||
| 03/03/2025 | 0.063 | 88.452 | 0 | 1,780,000 | 4.450 | ||||
| 28/02/2025 | 0.063 | 86.452 | 0 | 1,780,000 | 4.450 | ||||
| 27/02/2025 | 0.063 | 86.602 | 0 | 1,780,000 | 4.450 | ||||
| 26/02/2025 | 0.063 | 85.952 | 0 | 1,780,000 | 4.450 | ||||
| 25/02/2025 | 0.069 | 84.302 | 0 | 1,780,000 | 4.450 | ||||
| 24/02/2025 | 0.069 | 83.002 | 0 | 1,780,000 | 4.450 | ||||
| 21/02/2025 | 0.063 | 83.902 | 160,000 | 1,780,000 | 4.450 | 100,000 | 0.063 | 60,000 | 0.070 |
| 20/02/2025 | 0.070 | 84.352 | 0 | 1,820,000 | 4.550 | ||||
| 19/02/2025 | 0.070 | 85.602 | 80,000 | 1,820,000 | 4.550 | 80,000 | 0.070 | ||
| 18/02/2025 | 0.075 | 84.402 | 100,000 | 1,740,000 | 4.350 | 100,000 | 0.075 | ||
| 17/02/2025 | 0.082 | 82.702 | 212,000 | 1,640,000 | 4.100 | 36,000 | 0.092 | 176,000 | 0.088 |
| 14/02/2025 | 0.089 | 81.702 | 0 | 1,500,000 | 3.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
