29399 中銀摩利五九購Ａ (認購證)
按盤價 
0.204 -0.019 (-8.520%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.223 | 29.950 | 400,000 | 725,000 | 1.066 | 200,000 | 0.223 | 200,000 | 0.223 |
| 12/03/2025 | 0.212 | 29.650 | 0 | 725,000 | 1.066 | ||||
| 11/03/2025 | 0.204 | 29.400 | 30,000 | 725,000 | 1.066 | 30,000 | 0.208 | ||
| 10/03/2025 | 0.232 | 29.900 | 40,000 | 695,000 | 1.022 | 40,000 | 0.232 | ||
| 07/03/2025 | 0.225 | 29.750 | 1,860,000 | 735,000 | 1.081 | 1,800,000 | 0.217 | 60,000 | 0.225 |
| 06/03/2025 | 0.214 | 29.500 | 1,870,000 | 2,475,000 | 3.640 | 530,000 | 0.219 | 1,320,000 | 0.228 |
| 05/03/2025 | 0.218 | 29.450 | 2,440,000 | 1,685,000 | 2.478 | 845,000 | 0.209 | 1,565,000 | 0.216 |
| 04/03/2025 | 0.178 | 28.700 | 1,035,000 | 965,000 | 1.419 | 645,000 | 0.150 | 70,000 | 0.172 |
| 03/03/2025 | 0.158 | 28.000 | 2,970,000 | 1,540,000 | 2.265 | 1,060,000 | 0.155 | 1,910,000 | 0.160 |
| 28/02/2025 | 0.133 | 27.350 | 0 | 690,000 | 1.015 | ||||
| 27/02/2025 | 0.150 | 27.700 | 375,000 | 690,000 | 1.015 | 275,000 | 0.152 | ||
| 26/02/2025 | 0.139 | 27.550 | 5,000 | 965,000 | 1.419 | 5,000 | 0.138 | ||
| 25/02/2025 | 0.131 | 27.200 | 200,000 | 970,000 | 1.426 | 100,000 | 0.131 | 100,000 | 0.133 |
| 24/02/2025 | 0.143 | 27.400 | 615,000 | 970,000 | 1.426 | 115,000 | 0.146 | 500,000 | 0.156 |
| 21/02/2025 | 0.134 | 27.150 | 380,000 | 585,000 | 0.860 | 250,000 | 0.136 | 130,000 | 0.138 |
| 20/02/2025 | 0.135 | 27.200 | 2,235,000 | 705,000 | 1.037 | 910,000 | 0.125 | 1,325,000 | 0.127 |
| 19/02/2025 | 0.119 | 26.750 | 1,740,000 | 290,000 | 0.426 | 870,000 | 0.125 | 870,000 | 0.126 |
| 18/02/2025 | 0.120 | 26.750 | 2,160,000 | 290,000 | 0.426 | 1,080,000 | 0.123 | 1,080,000 | 0.123 |
| 17/02/2025 | 0.132 | 27.050 | 4,285,000 | 290,000 | 0.426 | 2,050,000 | 0.124 | 2,235,000 | 0.125 |
| 14/02/2025 | 0.128 | 26.800 | 1,660,000 | 105,000 | 0.154 | 830,000 | 0.132 | 830,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
