29399 中銀摩利五九購A (認購證)
即時 按盤價 跌0.204 -0.019 (-8.520%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.22329.950400,000725,0001.066200,0000.223200,0000.223
12/03/20250.21229.6500725,0001.066
11/03/20250.20429.40030,000725,0001.06630,0000.208
10/03/20250.23229.90040,000695,0001.02240,0000.232
07/03/20250.22529.7501,860,000735,0001.0811,800,0000.21760,0000.225
06/03/20250.21429.5001,870,0002,475,0003.640530,0000.2191,320,0000.228
05/03/20250.21829.4502,440,0001,685,0002.478845,0000.2091,565,0000.216
04/03/20250.17828.7001,035,000965,0001.419645,0000.15070,0000.172
03/03/20250.15828.0002,970,0001,540,0002.2651,060,0000.1551,910,0000.160
28/02/20250.13327.3500690,0001.015
27/02/20250.15027.700375,000690,0001.015275,0000.152
26/02/20250.13927.5505,000965,0001.4195,0000.138
25/02/20250.13127.200200,000970,0001.426100,0000.131100,0000.133
24/02/20250.14327.400615,000970,0001.426115,0000.146500,0000.156
21/02/20250.13427.150380,000585,0000.860250,0000.136130,0000.138
20/02/20250.13527.2002,235,000705,0001.037910,0000.1251,325,0000.127
19/02/20250.11926.7501,740,000290,0000.426870,0000.125870,0000.126
18/02/20250.12026.7502,160,000290,0000.4261,080,0000.1231,080,0000.123
17/02/20250.13227.0504,285,000290,0000.4262,050,0000.1242,235,0000.125
14/02/20250.12826.8001,660,000105,0000.154830,0000.132830,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老