29413 江銅摩利六三購Ａ (認購證)
按盤價 
0.232 +0.003 (+1.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.229 | 12.700 | 0 | 30,000 | 0.038 | ||||
| 05/02/2025 | 0.222 | 12.520 | 0 | 30,000 | 0.038 | ||||
| 04/02/2025 | 0.216 | 12.380 | 0 | 30,000 | 0.038 | ||||
| 03/02/2025 | 0.204 | 12.140 | 0 | 30,000 | 0.038 | ||||
| 28/01/2025 | 0.211 | 12.280 | 0 | 30,000 | 0.038 | ||||
| 27/01/2025 | 0.233 | 12.800 | 0 | 30,000 | 0.038 | ||||
| 24/01/2025 | 0.239 | 12.960 | 0 | 30,000 | 0.038 | ||||
| 23/01/2025 | 0.226 | 12.640 | 0 | 30,000 | 0.038 | ||||
| 22/01/2025 | 0.234 | 12.720 | 0 | 30,000 | 0.038 | ||||
| 21/01/2025 | 0.246 | 12.980 | 0 | 30,000 | 0.038 | ||||
| 20/01/2025 | 0.246 | 12.940 | 30,000 | 30,000 | 0.038 | 30,000 | 0.246 | ||
| 17/01/2025 | 0.245 | 12.920 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.247 | 12.940 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.229 | 12.540 | 240,000 | 0 | 0.000 | 120,000 | 0.225 | 120,000 | 0.227 |
| 14/01/2025 | 0.241 | 12.760 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.241 | 12.740 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.240 | 12.700 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.238 | 12.700 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.236 | 12.540 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.243 | 12.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
