29439 美團國君五五購Ｃ (認購證)
按盤價 
0.031 -0.015 (-32.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.046 | 161.800 | 943,410,000 | 8,500,000 | 8.500 | 469,630,000 | 0.054 | 473,560,000 | 0.054 |
| 10/02/2025 | 0.046 | 162.700 | 5,800,000 | 4,570,000 | 4.570 | 4,510,000 | 0.037 | 40,000 | 0.044 |
| 07/02/2025 | 0.029 | 154.100 | 3,200,000 | 9,040,000 | 9.040 | 1,210,000 | 0.029 | ||
| 06/02/2025 | 0.024 | 150.100 | 1,920,000 | 7,830,000 | 7.830 | 1,450,000 | 0.024 | 470,000 | 0.023 |
| 05/02/2025 | 0.025 | 150.900 | 2,210,000 | 8,810,000 | 8.810 | 1,640,000 | 0.029 | ||
| 04/02/2025 | 0.027 | 150.800 | 11,970,000 | 10,450,000 | 10.450 | 3,100,000 | 0.027 | ||
| 03/02/2025 | 0.020 | 142.300 | 41,250,000 | 13,550,000 | 13.550 | 20,000,000 | 0.019 | 21,250,000 | 0.019 |
| 28/01/2025 | 0.030 | 148.200 | 41,730,000 | 12,300,000 | 12.300 | 20,450,000 | 0.033 | 21,280,000 | 0.033 |
| 27/01/2025 | 0.034 | 149.700 | 190,510,000 | 11,470,000 | 11.470 | 93,960,000 | 0.038 | 95,440,000 | 0.038 |
| 24/01/2025 | 0.035 | 150.000 | 286,200,000 | 9,990,000 | 9.990 | 142,230,000 | 0.037 | 143,750,000 | 0.037 |
| 23/01/2025 | 0.037 | 151.100 | 263,990,000 | 8,470,000 | 8.470 | 131,680,000 | 0.044 | 132,310,000 | 0.044 |
| 22/01/2025 | 0.043 | 152.500 | 365,700,000 | 7,840,000 | 7.840 | 180,720,000 | 0.051 | 184,900,000 | 0.051 |
| 21/01/2025 | 0.059 | 158.500 | 100,960,000 | 3,660,000 | 3.660 | 50,720,000 | 0.062 | 50,240,000 | 0.062 |
| 20/01/2025 | 0.053 | 155.500 | 1,930,000 | 4,140,000 | 4.140 | 1,370,000 | 0.050 | 510,000 | 0.047 |
| 17/01/2025 | 0.038 | 147.800 | 150,000 | 5,000,000 | 5.000 | 150,000 | 0.038 | ||
| 16/01/2025 | 0.038 | 147.600 | 550,000 | 5,150,000 | 5.150 | 450,000 | 0.038 | 100,000 | 0.041 |
| 15/01/2025 | 0.034 | 144.500 | 1,000,000 | 5,500,000 | 5.500 | 1,000,000 | 0.034 | ||
| 14/01/2025 | 0.034 | 144.300 | 3,380,000 | 6,500,000 | 6.500 | 2,060,000 | 0.033 | 980,000 | 0.033 |
| 13/01/2025 | 0.024 | 137.400 | 2,980,000 | 7,580,000 | 7.580 | 1,640,000 | 0.022 | 850,000 | 0.024 |
| 10/01/2025 | 0.029 | 140.100 | 27,690,000 | 8,370,000 | 8.370 | 15,320,000 | 0.034 | 12,090,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
