29439 信藥法巴六乙購Ａ (認購證)
按盤價 
0.192 -0.019 (-9.005%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.211 | 109.800 | 0 | 7,500 | 0.019 | ||||
| 25/08/2026 | 0.146 | 100.100 | 0 | 7,500 | 0.019 | ||||
| 24/08/2026 | 0.146 | 99.500 | 0 | 7,500 | 0.019 | ||||
| 21/08/2026 | 0.164 | 102.400 | 0 | 7,500 | 0.019 | ||||
| 20/08/2026 | 0.159 | 101.200 | 0 | 7,500 | 0.019 | ||||
| 19/08/2026 | 0.138 | 98.250 | 30,000 | 7,500 | 0.019 | 15,000 | 0.136 | 15,000 | 0.150 |
| 18/08/2026 | 0.127 | 96.650 | 0 | 7,500 | 0.019 | ||||
| 17/08/2026 | 0.122 | 95.350 | 0 | 7,500 | 0.019 | ||||
| 14/08/2026 | 0.113 | 93.800 | 0 | 7,500 | 0.019 | ||||
| 13/08/2026 | 0.123 | 95.150 | 0 | 7,500 | 0.019 | ||||
| 12/08/2026 | 0.129 | 95.550 | 0 | 7,500 | 0.019 | ||||
| 11/08/2026 | 0.133 | 95.550 | 0 | 7,500 | 0.019 | ||||
| 10/08/2026 | 0.145 | 97.300 | 0 | 7,500 | 0.019 | ||||
| 07/08/2026 | 0.130 | 94.850 | 0 | 7,500 | 0.019 | ||||
| 06/08/2026 | 0.111 | 90.950 | 32,500 | 7,500 | 0.019 | 32,500 | 0.108 | ||
| 05/08/2026 | 0.114 | 90.300 | 32,500 | 40,000 | 0.100 | 32,500 | 0.115 | ||
| 04/08/2026 | 0.093 | 86.700 | 0 | 7,500 | 0.019 | ||||
| 03/08/2026 | 0.093 | 86.000 | 0 | 7,500 | 0.019 | ||||
| 31/07/2026 | 0.099 | 86.700 | 0 | 7,500 | 0.019 | ||||
| 30/07/2026 | 0.110 | 88.100 | 0 | 7,500 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
