29472 騰訊中銀五七購Ｂ (認購證)
按盤價 
0.415 +0.075 (+22.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.340 | 507.500 | 1,940,000 | 1,230,000 | 1.757 | 920,000 | 0.327 | 1,020,000 | 0.329 |
| 12/03/2025 | 0.355 | 512.000 | 920,000 | 1,130,000 | 1.614 | 300,000 | 0.355 | 600,000 | 0.381 |
| 11/03/2025 | 0.385 | 517.500 | 1,920,000 | 830,000 | 1.186 | 490,000 | 0.364 | 490,000 | 0.328 |
| 10/03/2025 | 0.380 | 516.500 | 520,000 | 830,000 | 1.186 | 520,000 | 0.404 | ||
| 07/03/2025 | 0.465 | 533.500 | 3,230,000 | 310,000 | 0.443 | 1,420,000 | 0.494 | 1,710,000 | 0.497 |
| 06/03/2025 | 0.490 | 544.000 | 2,040,000 | 20,000 | 0.029 | 1,240,000 | 0.458 | 800,000 | 0.457 |
| 05/03/2025 | 0.335 | 505.500 | 3,180,000 | 460,000 | 0.657 | 1,600,000 | 0.316 | 1,580,000 | 0.315 |
| 04/03/2025 | 0.275 | 491.000 | 3,350,000 | 480,000 | 0.686 | 1,790,000 | 0.261 | 1,540,000 | 0.255 |
| 03/03/2025 | 0.245 | 483.200 | 20,020,000 | 730,000 | 1.043 | 10,020,000 | 0.250 | 10,000,000 | 0.249 |
| 28/02/2025 | 0.244 | 478.600 | 16,190,000 | 750,000 | 1.071 | 8,330,000 | 0.240 | 7,860,000 | 0.239 |
| 27/02/2025 | 0.315 | 495.400 | 24,240,000 | 1,220,000 | 1.743 | 11,790,000 | 0.357 | 12,450,000 | 0.359 |
| 26/02/2025 | 0.355 | 501.500 | 17,170,000 | 560,000 | 0.800 | 8,770,000 | 0.353 | 8,260,000 | 0.355 |
| 25/02/2025 | 0.275 | 484.800 | 7,190,000 | 1,070,000 | 1.529 | 3,430,000 | 0.286 | 3,660,000 | 0.284 |
| 24/02/2025 | 0.335 | 497.200 | 8,520,000 | 840,000 | 1.200 | 4,110,000 | 0.356 | 4,410,000 | 0.356 |
| 21/02/2025 | 0.400 | 517.000 | 28,920,000 | 540,000 | 0.771 | 14,390,000 | 0.349 | 14,370,000 | 0.350 |
| 20/02/2025 | 0.275 | 486.800 | 53,340,000 | 560,000 | 0.800 | 26,470,000 | 0.286 | 26,600,000 | 0.286 |
| 19/02/2025 | 0.335 | 497.800 | 19,130,000 | 430,000 | 0.614 | 9,560,000 | 0.337 | 9,290,000 | 0.336 |
| 18/02/2025 | 0.360 | 503.500 | 17,350,000 | 700,000 | 1.000 | 8,370,000 | 0.358 | 8,870,000 | 0.355 |
| 17/02/2025 | 0.325 | 493.600 | 180,000 | 200,000 | 0.286 | 160,000 | 0.331 | 20,000 | 0.345 |
| 14/02/2025 | 0.238 | 474.800 | 112,550,000 | 340,000 | 0.486 | 56,020,000 | 0.204 | 56,070,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
