29479 阿里中銀五九購Ａ (認購證)
按盤價 
0.188 +0.005 (+2.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.183 | 97.550 | 13,540,000 | 450,000 | 0.643 | 6,460,000 | 0.178 | 6,855,000 | 0.179 |
| 04/02/2025 | 0.187 | 97.650 | 30,740,000 | 55,000 | 0.079 | 15,315,000 | 0.174 | 15,370,000 | 0.174 |
| 03/02/2025 | 0.149 | 94.000 | 7,390,000 | 0 | 0.000 | 3,545,000 | 0.137 | 3,545,000 | 0.136 |
| 28/01/2025 | 0.105 | 88.300 | 1,050,000 | 0 | 0.000 | 525,000 | 0.104 | 525,000 | 0.104 |
| 27/01/2025 | 0.100 | 87.250 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.100 | 2,615,000 | 0.100 |
| 24/01/2025 | 0.085 | 84.750 | 1,570,000 | 0 | 0.000 | 785,000 | 0.078 | 785,000 | 0.078 |
| 23/01/2025 | 0.077 | 82.900 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 22/01/2025 | 0.075 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.092 | 84.800 | 560,000 | 0 | 0.000 | 280,000 | 0.094 | 280,000 | 0.095 |
| 20/01/2025 | 0.091 | 84.550 | 895,000 | 0 | 0.000 | 220,000 | 0.088 | 220,000 | 0.081 |
| 17/01/2025 | 0.066 | 80.750 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.066 |
| 16/01/2025 | 0.067 | 80.450 | 250,000 | 0 | 0.000 | 125,000 | 0.071 | 125,000 | 0.071 |
| 15/01/2025 | 0.068 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.068 | 79.950 | 4,670,000 | 0 | 0.000 | 2,335,000 | 0.068 | 2,335,000 | 0.068 |
| 13/01/2025 | 0.061 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.067 | 79.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 09/01/2025 | 0.078 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.083 | 80.900 | 7,550,000 | 0 | 0.000 | 3,775,000 | 0.082 | 3,775,000 | 0.082 |
| 07/01/2025 | 0.087 | 81.400 | 40,000 | 0 | 0.000 | 20,000 | 0.091 | 20,000 | 0.091 |
| 06/01/2025 | 0.091 | 82.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
