29482 小米匯豐五七沽Ａ (認沽證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.027 | 40.550 | 20,000 | 7,610,000 | 10.870 | 20,000 | 0.027 | ||
| 05/02/2025 | 0.032 | 39.650 | 200,000 | 7,590,000 | 10.840 | 100,000 | 0.035 | 100,000 | 0.037 |
| 04/02/2025 | 0.034 | 39.550 | 3,994,000 | 7,590,000 | 10.840 | 110,000 | 0.035 | 3,884,000 | 0.034 |
| 03/02/2025 | 0.041 | 37.950 | 668,000 | 3,816,000 | 5.450 | 396,000 | 0.038 | 272,000 | 0.040 |
| 28/01/2025 | 0.037 | 38.300 | 1,220,000 | 3,940,000 | 5.630 | 456,000 | 0.037 | 470,000 | 0.038 |
| 27/01/2025 | 0.044 | 37.100 | 24,000 | 3,926,000 | 5.610 | 24,000 | 0.044 | ||
| 24/01/2025 | 0.044 | 36.850 | 5,306,000 | 3,950,000 | 5.640 | 526,000 | 0.042 | 4,180,000 | 0.050 |
| 23/01/2025 | 0.068 | 34.500 | 1,100,000 | 296,000 | 0.420 | 1,100,000 | 0.067 | ||
| 22/01/2025 | 0.058 | 35.300 | 196,000 | 1,396,000 | 1.990 | 196,000 | 0.059 | ||
| 21/01/2025 | 0.057 | 35.900 | 2,396,000 | 1,200,000 | 1.710 | 1,148,000 | 0.057 | 1,248,000 | 0.059 |
| 20/01/2025 | 0.070 | 34.700 | 1,000,000 | 1,100,000 | 1.570 | 550,000 | 0.070 | 450,000 | 0.072 |
| 17/01/2025 | 0.070 | 34.950 | 1,200,000 | 1,200,000 | 1.710 | 1,200,000 | 0.073 | ||
| 16/01/2025 | 0.079 | 34.350 | 460,000 | 0 | 0.000 | 260,000 | 0.078 | 200,000 | 0.077 |
| 15/01/2025 | 0.089 | 33.600 | 0 | 60,000 | 0.090 | ||||
| 14/01/2025 | 0.087 | 33.750 | 520,000 | 60,000 | 0.090 | 270,000 | 0.088 | 250,000 | 0.086 |
| 13/01/2025 | 0.103 | 32.800 | 1,458,000 | 80,000 | 0.110 | 744,000 | 0.103 | 714,000 | 0.103 |
| 10/01/2025 | 0.092 | 33.550 | 3,608,000 | 110,000 | 0.160 | 1,746,000 | 0.089 | 1,706,000 | 0.089 |
| 09/01/2025 | 0.092 | 33.750 | 9,058,000 | 150,000 | 0.210 | 4,544,000 | 0.092 | 4,514,000 | 0.092 |
| 08/01/2025 | 0.106 | 32.800 | 29,492,000 | 180,000 | 0.260 | 14,670,000 | 0.104 | 13,950,000 | 0.104 |
| 07/01/2025 | 0.090 | 34.150 | 25,372,000 | 900,000 | 1.290 | 13,070,000 | 0.087 | 11,474,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
