29500 中藥中銀七四購Ａ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.092 | 5.190 | 4,170,000 | 350,000 | 0.700 | 1,915,000 | 0.084 | 1,885,000 | 0.082 |
| 09/07/2026 | 0.080 | 5.000 | 7,800,000 | 380,000 | 0.760 | 3,760,000 | 0.080 | 4,040,000 | 0.079 |
| 08/07/2026 | 0.069 | 4.820 | 1,310,000 | 100,000 | 0.200 | 655,000 | 0.077 | 655,000 | 0.077 |
| 07/07/2026 | 0.069 | 4.820 | 12,930,000 | 100,000 | 0.200 | 6,465,000 | 0.076 | 6,465,000 | 0.076 |
| 06/07/2026 | 0.085 | 5.050 | 6,360,000 | 100,000 | 0.200 | 3,235,000 | 0.086 | 3,115,000 | 0.085 |
| 03/07/2026 | 0.067 | 4.740 | 170,000 | 220,000 | 0.440 | 85,000 | 0.072 | 85,000 | 0.073 |
| 02/07/2026 | 0.057 | 4.620 | 0 | 220,000 | 0.440 | ||||
| 30/06/2026 | 0.051 | 4.410 | 1,200,000 | 220,000 | 0.440 | 600,000 | 0.050 | 600,000 | 0.050 |
| 29/06/2026 | 0.053 | 4.490 | 0 | 220,000 | 0.440 | ||||
| 26/06/2026 | 0.044 | 4.260 | 350,000 | 220,000 | 0.440 | 200,000 | 0.045 | 150,000 | 0.047 |
| 25/06/2026 | 0.044 | 4.260 | 790,000 | 270,000 | 0.540 | 360,000 | 0.044 | 430,000 | 0.045 |
| 24/06/2026 | 0.049 | 4.410 | 2,060,000 | 200,000 | 0.400 | 1,150,000 | 0.052 | 850,000 | 0.054 |
| 23/06/2026 | 0.047 | 4.370 | 9,940,000 | 500,000 | 1.000 | 4,720,000 | 0.051 | 5,220,000 | 0.050 |
| 22/06/2026 | 0.046 | 4.400 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 18/06/2026 | 0.052 | 4.530 | 1,440,000 | 0 | 0.000 | 720,000 | 0.057 | 720,000 | 0.057 |
| 17/06/2026 | 0.054 | 4.550 | 480,000 | 0 | 0.000 | 240,000 | 0.056 | 240,000 | 0.056 |
| 16/06/2026 | 0.066 | 4.640 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.072 | 4.730 | 520,000 | 0 | 0.000 | 260,000 | 0.073 | 260,000 | 0.073 |
| 12/06/2026 | 0.067 | 4.650 | 2,520,000 | 0 | 0.000 | 1,310,000 | 0.063 | 1,210,000 | 0.062 |
| 11/06/2026 | 0.054 | 4.410 | 240,000 | 100,000 | 0.200 | 120,000 | 0.053 | 120,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
