29503 港交信證六乙購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.065 | 399.600 | 800,000 | ||||||
| 20/07/2026 | 0.062 | 397.400 | 3,300,000 | 930,000 | 1.550 | 1,820,000 | 0.060 | 1,480,000 | 0.060 |
| 17/07/2026 | 0.054 | 391.000 | 80,000 | 1,270,000 | 2.120 | 40,000 | 0.056 | 40,000 | 0.056 |
| 16/07/2026 | 0.069 | 396.200 | 2,040,000 | 1,270,000 | 2.120 | 1,080,000 | 0.072 | 760,000 | 0.073 |
| 15/07/2026 | 0.067 | 393.400 | 1,480,000 | 1,590,000 | 2.650 | 620,000 | 0.063 | 860,000 | 0.063 |
| 14/07/2026 | 0.060 | 389.000 | 4,940,000 | 1,350,000 | 2.250 | 2,470,000 | 0.054 | 2,470,000 | 0.054 |
| 13/07/2026 | 0.058 | 387.600 | 1,170,000 | 1,350,000 | 2.250 | 510,000 | 0.058 | 660,000 | 0.060 |
| 10/07/2026 | 0.057 | 385.000 | 6,170,000 | 1,200,000 | 2.000 | 3,100,000 | 0.062 | 3,070,000 | 0.063 |
| 09/07/2026 | 0.050 | 380.400 | 2,230,000 | 1,230,000 | 2.050 | 1,290,000 | 0.053 | 940,000 | 0.054 |
| 08/07/2026 | 0.053 | 380.800 | 5,420,000 | 1,580,000 | 2.630 | 2,430,000 | 0.046 | 2,690,000 | 0.044 |
| 07/07/2026 | 0.041 | 375.800 | 520,000 | 1,320,000 | 2.200 | 390,000 | 0.041 | 130,000 | 0.041 |
| 06/07/2026 | 0.044 | 376.400 | 720,000 | 1,580,000 | 2.630 | 130,000 | 0.046 | 590,000 | 0.046 |
| 03/07/2026 | 0.041 | 375.000 | 3,800,000 | 1,120,000 | 1.870 | 2,890,000 | 0.041 | 610,000 | 0.040 |
| 02/07/2026 | 0.035 | 367.600 | 4,990,000 | 3,400,000 | 5.670 | 2,020,000 | 0.038 | 2,260,000 | 0.037 |
| 30/06/2026 | 0.032 | 363.000 | 5,100,000 | 3,160,000 | 5.270 | 1,740,000 | 0.033 | 3,360,000 | 0.033 |
| 29/06/2026 | 0.038 | 367.000 | 2,990,000 | 1,540,000 | 2.570 | 1,800,000 | 0.037 | 1,190,000 | 0.038 |
| 26/06/2026 | 0.036 | 362.200 | 950,000 | 2,150,000 | 3.580 | 580,000 | 0.036 | 370,000 | 0.037 |
| 25/06/2026 | 0.038 | 366.600 | 3,250,000 | 2,360,000 | 3.930 | 1,290,000 | 0.040 | 1,960,000 | 0.041 |
| 24/06/2026 | 0.043 | 371.200 | 1,360,000 | 1,690,000 | 2.820 | 680,000 | 0.042 | 680,000 | 0.042 |
| 23/06/2026 | 0.043 | 371.000 | 1,600,000 | 1,690,000 | 2.820 | 490,000 | 0.046 | 1,110,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
