29505 威勝花旗六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.014 | 17.400 | 0 | ||||||
| 29/07/2026 | 0.016 | 17.810 | 0 | 200,000 | 0.500 | ||||
| 28/07/2026 | 0.016 | 17.370 | 0 | 200,000 | 0.500 | ||||
| 27/07/2026 | 0.025 | 19.380 | 0 | 200,000 | 0.500 | ||||
| 24/07/2026 | 0.025 | 19.050 | 0 | 200,000 | 0.500 | ||||
| 23/07/2026 | 0.028 | 19.630 | 0 | 200,000 | 0.500 | ||||
| 22/07/2026 | 0.026 | 18.700 | 0 | 200,000 | 0.500 | ||||
| 21/07/2026 | 0.027 | 19.330 | 0 | 200,000 | 0.500 | ||||
| 20/07/2026 | 0.017 | 17.880 | 100,000 | 200,000 | 0.500 | 100,000 | 0.015 | ||
| 17/07/2026 | 0.011 | 17.340 | 40,000 | 300,000 | 0.750 | 40,000 | 0.011 | ||
| 16/07/2026 | 0.018 | 18.350 | 0 | 340,000 | 0.850 | ||||
| 15/07/2026 | 0.021 | 18.930 | 0 | 340,000 | 0.850 | ||||
| 14/07/2026 | 0.022 | 18.800 | 0 | 340,000 | 0.850 | ||||
| 13/07/2026 | 0.022 | 18.500 | 0 | 340,000 | 0.850 | ||||
| 10/07/2026 | 0.027 | 19.580 | 4,500,000 | 340,000 | 0.850 | 4,200,000 | 0.032 | 300,000 | 0.035 |
| 09/07/2026 | 0.027 | 20.060 | 1,060,000 | 4,240,000 | 10.600 | 60,000 | 0.027 | 1,000,000 | 0.030 |
| 08/07/2026 | 0.035 | 20.320 | 3,000,000 | 3,300,000 | 8.250 | 3,000,000 | 0.035 | ||
| 07/07/2026 | 0.037 | 20.680 | 1,400,000 | 300,000 | 0.750 | 800,000 | 0.039 | 600,000 | 0.039 |
| 06/07/2026 | 0.050 | 21.860 | 3,600,000 | 500,000 | 1.250 | 1,660,000 | 0.047 | 1,900,000 | 0.046 |
| 03/07/2026 | 0.033 | 19.720 | 280,000 | 260,000 | 0.650 | 140,000 | 0.033 | 140,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
