29515 平安中銀五七購Ａ (認購證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.054 | 44.000 | 2,760,000 | 50,000 | 0.071 | 1,380,000 | 0.052 | 1,380,000 | 0.051 |
| 05/02/2025 | 0.054 | 43.550 | 2,100,000 | 50,000 | 0.071 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 04/02/2025 | 0.060 | 44.000 | 200,000 | 50,000 | 0.071 | 100,000 | 0.051 | 100,000 | 0.052 |
| 03/02/2025 | 0.048 | 43.050 | 0 | 50,000 | 0.071 | ||||
| 28/01/2025 | 0.053 | 43.600 | 1,530,000 | 50,000 | 0.071 | 765,000 | 0.052 | 765,000 | 0.051 |
| 27/01/2025 | 0.058 | 44.000 | 3,030,000 | 50,000 | 0.071 | 1,515,000 | 0.059 | 1,515,000 | 0.059 |
| 24/01/2025 | 0.056 | 43.500 | 1,800,000 | 50,000 | 0.071 | 1,350,000 | 0.055 | 450,000 | 0.055 |
| 23/01/2025 | 0.049 | 42.750 | 1,550,000 | 950,000 | 1.357 | 250,000 | 0.055 | 1,200,000 | 0.052 |
| 22/01/2025 | 0.045 | 41.950 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.058 | 43.150 | 100,000 | 0 | 0.000 | 50,000 | 0.059 | 50,000 | 0.060 |
| 20/01/2025 | 0.053 | 42.700 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.044 | 41.700 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.044 | 41.700 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.042 | 41.150 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.043 | 41.400 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.041 | 40.950 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.041 | 41.000 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.053 | 42.800 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.055 | 43.050 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| 07/01/2025 | 0.056 | 43.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
