29516 美團中銀五六購Ｅ (認購證)
按盤價 
0.121 +0.033 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.088 | 164.500 | 17,800,000 | 6,000,000 | 10.000 | 5,760,000 | 0.094 | 10,900,000 | 0.092 |
| 12/03/2025 | 0.105 | 168.300 | 38,610,000 | 860,000 | 1.433 | 18,940,000 | 0.119 | 19,060,000 | 0.118 |
| 11/03/2025 | 0.124 | 171.600 | 32,050,000 | 740,000 | 1.233 | 15,690,000 | 0.118 | 16,020,000 | 0.118 |
| 10/03/2025 | 0.130 | 174.900 | 15,630,000 | 410,000 | 0.683 | 8,150,000 | 0.149 | 7,400,000 | 0.149 |
| 07/03/2025 | 0.175 | 183.500 | 25,970,000 | 1,160,000 | 1.933 | 12,220,000 | 0.158 | 13,340,000 | 0.159 |
| 06/03/2025 | 0.164 | 180.300 | 55,400,000 | 40,000 | 0.067 | 28,240,000 | 0.156 | 26,840,000 | 0.155 |
| 05/03/2025 | 0.125 | 171.500 | 13,980,000 | 1,440,000 | 2.400 | 6,270,000 | 0.118 | 7,390,000 | 0.116 |
| 04/03/2025 | 0.097 | 161.200 | 1,300,000 | 320,000 | 0.533 | 650,000 | 0.096 | 650,000 | 0.095 |
| 03/03/2025 | 0.102 | 162.600 | 4,260,000 | 320,000 | 0.533 | 2,210,000 | 0.107 | 2,050,000 | 0.106 |
| 28/02/2025 | 0.101 | 162.000 | 5,950,000 | 480,000 | 0.800 | 3,420,000 | 0.120 | 2,410,000 | 0.123 |
| 27/02/2025 | 0.142 | 172.800 | 22,110,000 | 1,490,000 | 2.483 | 10,330,000 | 0.140 | 11,580,000 | 0.137 |
| 26/02/2025 | 0.153 | 174.200 | 17,140,000 | 240,000 | 0.400 | 8,430,000 | 0.125 | 8,080,000 | 0.123 |
| 25/02/2025 | 0.092 | 158.600 | 16,430,000 | 590,000 | 0.983 | 8,020,000 | 0.098 | 8,310,000 | 0.099 |
| 24/02/2025 | 0.122 | 166.500 | 16,330,000 | 300,000 | 0.500 | 8,140,000 | 0.117 | 8,190,000 | 0.117 |
| 21/02/2025 | 0.110 | 162.900 | 7,410,000 | 250,000 | 0.417 | 3,730,000 | 0.097 | 3,580,000 | 0.096 |
| 20/02/2025 | 0.090 | 156.900 | 6,720,000 | 400,000 | 0.667 | 3,330,000 | 0.095 | 3,360,000 | 0.096 |
| 19/02/2025 | 0.128 | 167.700 | 9,980,000 | 370,000 | 0.617 | 4,870,000 | 0.135 | 5,110,000 | 0.135 |
| 18/02/2025 | 0.148 | 172.900 | 13,570,000 | 130,000 | 0.217 | 6,880,000 | 0.145 | 6,510,000 | 0.144 |
| 17/02/2025 | 0.138 | 168.900 | 32,000,000 | 500,000 | 0.833 | 15,480,000 | 0.156 | 15,980,000 | 0.157 |
| 14/02/2025 | 0.140 | 169.900 | 9,860,000 | 0 | 0.000 | 4,930,000 | 0.131 | 4,930,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
