29558 小米摩通五七沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.020 | 52.850 | 0 | 30,656,000 | 43.794 | ||||
| 12/03/2025 | 0.020 | 52.050 | 0 | 30,656,000 | 43.794 | ||||
| 11/03/2025 | 0.019 | 53.900 | 0 | 30,656,000 | 43.794 | ||||
| 10/03/2025 | 0.019 | 52.850 | 0 | 30,656,000 | 43.794 | ||||
| 07/03/2025 | 0.019 | 54.350 | 1,384,000 | 30,656,000 | 43.794 | 102,000 | 0.019 | 884,000 | 0.020 |
| 06/03/2025 | 0.017 | 54.900 | 0 | 29,874,000 | 42.677 | ||||
| 05/03/2025 | 0.017 | 54.200 | 1,592,000 | 29,874,000 | 42.677 | 1,556,000 | 0.019 | ||
| 04/03/2025 | 0.021 | 50.550 | 180,000 | 28,318,000 | 40.454 | 18,000 | 0.025 | 148,000 | 0.027 |
| 03/03/2025 | 0.024 | 50.950 | 20,000 | 28,188,000 | 40.269 | 20,000 | 0.023 | ||
| 28/02/2025 | 0.022 | 51.850 | 5,602,000 | 28,168,000 | 40.240 | 1,538,000 | 0.023 | 2,650,000 | 0.024 |
| 27/02/2025 | 0.023 | 53.100 | 9,094,000 | 27,056,000 | 38.651 | 4,458,000 | 0.018 | 4,210,000 | 0.014 |
| 26/02/2025 | 0.015 | 56.300 | 2,748,000 | 27,304,000 | 39.006 | 16,000 | 0.015 | 2,156,000 | 0.015 |
| 25/02/2025 | 0.018 | 53.200 | 682,000 | 25,164,000 | 35.949 | 576,000 | 0.017 | 106,000 | 0.017 |
| 24/02/2025 | 0.017 | 51.600 | 2,790,000 | 25,634,000 | 36.620 | 1,376,000 | 0.018 | 1,322,000 | 0.018 |
| 21/02/2025 | 0.017 | 51.700 | 6,010,000 | 25,688,000 | 36.697 | 2,432,000 | 0.017 | 3,478,000 | 0.015 |
| 20/02/2025 | 0.016 | 49.150 | 3,668,000 | 24,642,000 | 35.203 | 300,000 | 0.017 | 3,150,000 | 0.017 |
| 19/02/2025 | 0.017 | 49.450 | 2,272,000 | 21,792,000 | 31.131 | 2,270,000 | 0.018 | ||
| 18/02/2025 | 0.020 | 48.400 | 266,000 | 19,522,000 | 27.889 | 56,000 | 0.020 | 100,000 | 0.019 |
| 17/02/2025 | 0.020 | 45.150 | 4,306,000 | 19,478,000 | 27.826 | 2,506,000 | 0.021 | 1,300,000 | 0.021 |
| 14/02/2025 | 0.021 | 44.700 | 7,596,000 | 20,684,000 | 29.549 | 1,072,000 | 0.021 | 5,976,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
