29567 騰訊瑞銀五六購Ｃ (認購證)
按盤價 
0.610 +0.115 (+23.232%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.495 | 507.500 | 80,000 | 1,910,000 | 0.640 | 40,000 | 0.450 | 40,000 | 0.465 |
| 12/03/2025 | 0.550 | 512.000 | 0 | 1,910,000 | 0.640 | ||||
| 11/03/2025 | 0.580 | 517.500 | 140,000 | 1,910,000 | 0.640 | 140,000 | 0.520 | ||
| 10/03/2025 | 0.590 | 516.500 | 0 | 1,770,000 | 0.590 | ||||
| 07/03/2025 | 0.710 | 533.500 | 620,000 | 1,770,000 | 0.590 | 620,000 | 0.707 | ||
| 06/03/2025 | 0.760 | 544.000 | 440,000 | 2,390,000 | 0.800 | 240,000 | 0.665 | ||
| 05/03/2025 | 0.500 | 505.500 | 680,000 | 2,630,000 | 0.880 | 620,000 | 0.470 | 40,000 | 0.460 |
| 04/03/2025 | 0.405 | 491.000 | 270,000 | 3,210,000 | 1.070 | 120,000 | 0.383 | 150,000 | 0.369 |
| 03/03/2025 | 0.370 | 483.200 | 190,000 | 3,180,000 | 1.060 | 110,000 | 0.406 | 70,000 | 0.399 |
| 28/02/2025 | 0.350 | 478.600 | 3,710,000 | 3,220,000 | 1.070 | 1,670,000 | 0.410 | 2,040,000 | 0.360 |
| 27/02/2025 | 0.465 | 495.400 | 3,090,000 | 2,850,000 | 0.950 | 2,050,000 | 0.478 | 930,000 | 0.476 |
| 26/02/2025 | 0.510 | 501.500 | 250,000 | 3,970,000 | 1.320 | 160,000 | 0.473 | 90,000 | 0.465 |
| 25/02/2025 | 0.400 | 484.800 | 1,250,000 | 4,040,000 | 1.350 | 450,000 | 0.413 | 740,000 | 0.412 |
| 24/02/2025 | 0.490 | 497.200 | 1,210,000 | 3,750,000 | 1.250 | 110,000 | 0.507 | 1,100,000 | 0.508 |
| 21/02/2025 | 0.580 | 517.000 | 990,000 | 2,760,000 | 0.920 | 880,000 | 0.515 | 60,000 | 0.536 |
| 20/02/2025 | 0.380 | 486.800 | 4,630,000 | 3,580,000 | 1.190 | 1,530,000 | 0.392 | 2,470,000 | 0.394 |
| 19/02/2025 | 0.460 | 497.800 | 4,560,000 | 2,640,000 | 0.880 | 1,860,000 | 0.470 | 2,320,000 | 0.476 |
| 18/02/2025 | 0.510 | 503.500 | 11,980,000 | 2,180,000 | 0.730 | 5,080,000 | 0.501 | 4,900,000 | 0.498 |
| 17/02/2025 | 0.445 | 493.600 | 18,990,000 | 2,360,000 | 0.790 | 14,770,000 | 0.491 | 2,750,000 | 0.446 |
| 14/02/2025 | 0.310 | 474.800 | 23,280,000 | 14,380,000 | 4.790 | 6,340,000 | 0.243 | 12,830,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
