29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.260 | 21,521.980 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 07/02/2025 | 0.242 | 21,133.540 | 100,000 | 20,000 | 0.020 | 40,000 | 0.248 | 60,000 | 0.244 |
| 06/02/2025 | 0.228 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.219 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.230 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.197 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.196 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.196 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.192 | 20,066.190 | 60,000 | 0 | 0.000 | 60,000 | 0.196 | ||
| 23/01/2025 | 0.177 | 19,700.560 | 60,000 | 60,000 | 0.060 | 60,000 | 0.187 | ||
| 22/01/2025 | 0.180 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.199 | 20,106.550 | 100,000 | 0 | 0.000 | 100,000 | 0.200 | ||
| 20/01/2025 | 0.188 | 19,925.810 | 100,000 | 100,000 | 0.100 | 100,000 | 0.188 | ||
| 17/01/2025 | 0.171 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.170 | 19,522.890 | 30,000 | 0 | 0.000 | 30,000 | 0.173 | ||
| 15/01/2025 | 0.160 | 19,286.070 | 0 | 30,000 | 0.030 | ||||
| 14/01/2025 | 0.160 | 19,219.780 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.144 | 18,874.140 | 10,000 | 30,000 | 0.030 | 10,000 | 0.139 | ||
| 10/01/2025 | 0.154 | 19,064.290 | 4,240,000 | 20,000 | 0.020 | 2,120,000 | 0.161 | 2,120,000 | 0.161 |
| 09/01/2025 | 0.162 | 19,240.890 | 77,380,000 | 20,000 | 0.020 | 38,680,000 | 0.161 | 38,700,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
