29603 友邦摩通五六購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.096 | 53.250 | 70,960,000 | ||||||
| 05/02/2025 | 0.094 | 53.000 | 30,134,000 | 2,288,000 | 2.288 | 14,608,000 | 0.112 | 15,526,000 | 0.112 |
| 04/02/2025 | 0.115 | 54.050 | 46,800,000 | 1,370,000 | 1.370 | 23,050,000 | 0.111 | 23,750,000 | 0.111 |
| 03/02/2025 | 0.100 | 53.450 | 67,842,000 | 670,000 | 0.670 | 33,806,000 | 0.092 | 33,936,000 | 0.092 |
| 28/01/2025 | 0.123 | 54.250 | 0 | 540,000 | 0.540 | ||||
| 27/01/2025 | 0.115 | 53.750 | 0 | 540,000 | 0.540 | ||||
| 24/01/2025 | 0.133 | 54.550 | 100,000 | 540,000 | 0.540 | 100,000 | 0.129 | ||
| 23/01/2025 | 0.125 | 53.950 | 200,000 | 440,000 | 0.440 | 200,000 | 0.130 | ||
| 22/01/2025 | 0.140 | 54.700 | 2,594,000 | 240,000 | 0.240 | 1,290,000 | 0.143 | 1,104,000 | 0.145 |
| 21/01/2025 | 0.169 | 55.500 | 30,000 | 426,000 | 0.426 | 30,000 | 0.169 | ||
| 20/01/2025 | 0.157 | 54.850 | 836,000 | 396,000 | 0.396 | 336,000 | 0.168 | 500,000 | 0.159 |
| 17/01/2025 | 0.146 | 54.400 | 36,026,000 | 232,000 | 0.232 | 18,000,000 | 0.156 | 18,026,000 | 0.156 |
| 16/01/2025 | 0.145 | 54.200 | 390,000 | 206,000 | 0.206 | 180,000 | 0.146 | 210,000 | 0.148 |
| 15/01/2025 | 0.130 | 53.100 | 28,000 | 176,000 | 0.176 | 14,000 | 0.129 | 14,000 | 0.135 |
| 14/01/2025 | 0.128 | 52.750 | 870,000 | 176,000 | 0.176 | 400,000 | 0.125 | 470,000 | 0.125 |
| 13/01/2025 | 0.111 | 52.150 | 600,000 | 106,000 | 0.106 | 300,000 | 0.104 | 300,000 | 0.103 |
| 10/01/2025 | 0.117 | 52.600 | 300,000 | 106,000 | 0.106 | 150,000 | 0.110 | 150,000 | 0.115 |
| 09/01/2025 | 0.126 | 53.050 | 400,000 | 106,000 | 0.106 | 200,000 | 0.126 | 200,000 | 0.127 |
| 08/01/2025 | 0.142 | 53.800 | 0 | 106,000 | 0.106 | ||||
| 07/01/2025 | 0.152 | 54.650 | 400,000 | 106,000 | 0.106 | 200,000 | 0.150 | 200,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
