29614 瑞聲國君七四購Ａ (認購證)
按盤價 
0.083 -0.011 (-11.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.094 | 39.240 | 0 | 20,000 | 0.050 | ||||
| 28/07/2026 | 0.090 | 38.840 | 16,020,000 | 20,000 | 0.050 | 8,010,000 | 0.104 | 8,010,000 | 0.104 |
| 27/07/2026 | 0.093 | 39.300 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.093 | 38.900 | 16,000,000 | 20,000 | 0.050 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 23/07/2026 | 0.096 | 39.560 | 45,000 | 20,000 | 0.050 | 35,000 | 0.096 | 10,000 | 0.099 |
| 22/07/2026 | 0.092 | 39.200 | 20,000 | 45,000 | 0.112 | 10,000 | 0.090 | 10,000 | 0.098 |
| 21/07/2026 | 0.094 | 39.500 | 16,000,000 | 45,000 | 0.112 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 20/07/2026 | 0.090 | 38.940 | 16,000,000 | 45,000 | 0.112 | 8,000,000 | 0.090 | 8,000,000 | 0.090 |
| 17/07/2026 | 0.090 | 38.640 | 0 | 45,000 | 0.112 | ||||
| 16/07/2026 | 0.109 | 41.040 | 16,085,000 | 45,000 | 0.112 | 8,030,000 | 0.106 | 8,055,000 | 0.106 |
| 15/07/2026 | 0.088 | 38.520 | 0 | 20,000 | 0.050 | ||||
| 14/07/2026 | 0.083 | 38.000 | 32,000,000 | 20,000 | 0.050 | 16,000,000 | 0.083 | 16,000,000 | 0.083 |
| 13/07/2026 | 0.087 | 38.180 | 0 | 20,000 | 0.050 | ||||
| 10/07/2026 | 0.091 | 38.680 | 0 | 20,000 | 0.050 | ||||
| 09/07/2026 | 0.092 | 39.160 | 0 | 20,000 | 0.050 | ||||
| 08/07/2026 | 0.092 | 39.020 | 0 | 20,000 | 0.050 | ||||
| 07/07/2026 | 0.091 | 38.840 | 37,500 | 20,000 | 0.050 | 17,500 | 0.091 | ||
| 06/07/2026 | 0.098 | 39.580 | 32,005,000 | 37,500 | 0.094 | 16,000,000 | 0.108 | 16,005,000 | 0.108 |
| 03/07/2026 | 0.121 | 42.300 | 16,000,000 | 32,500 | 0.081 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 02/07/2026 | 0.108 | 40.660 | 32,000,000 | 32,500 | 0.081 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
