29618 地平匯豐六乙購Ａ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.049 | 4.740 | 2,628,000 | 447,000 | 0.560 | 1,245,000 | 0.046 | 1,383,000 | 0.047 |
| 09/06/2026 | 0.057 | 4.860 | 534,000 | 309,000 | 0.390 | 210,000 | 0.058 | 324,000 | 0.059 |
| 08/06/2026 | 0.069 | 5.050 | 1,248,000 | 195,000 | 0.240 | 624,000 | 0.070 | 624,000 | 0.067 |
| 05/06/2026 | 0.068 | 5.010 | 108,000 | 195,000 | 0.240 | 48,000 | 0.068 | 60,000 | 0.069 |
| 04/06/2026 | 0.079 | 5.170 | 57,000 | 183,000 | 0.230 | 57,000 | 0.080 | ||
| 03/06/2026 | 0.087 | 5.310 | 348,000 | 126,000 | 0.160 | 174,000 | 0.090 | 174,000 | 0.093 |
| 02/06/2026 | 0.099 | 5.520 | 60,000 | 126,000 | 0.160 | 30,000 | 0.098 | 30,000 | 0.100 |
| 01/06/2026 | 0.097 | 5.430 | 600,000 | 126,000 | 0.160 | 324,000 | 0.091 | 276,000 | 0.088 |
| 29/05/2026 | 0.089 | 5.290 | 2,397,000 | 174,000 | 0.220 | 1,122,000 | 0.083 | 1,275,000 | 0.084 |
| 28/05/2026 | 0.108 | 5.690 | 8,301,000 | 21,000 | 0.030 | 4,140,000 | 0.119 | 4,161,000 | 0.120 |
| 27/05/2026 | 0.134 | 5.970 | 8,496,000 | 0 | 0.000 | 4,254,000 | 0.145 | 4,242,000 | 0.145 |
| 26/05/2026 | 0.169 | 6.370 | 14,172,000 | 12,000 | 0.020 | 7,080,000 | 0.166 | 7,092,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
