29620 三花摩通六乙購Ａ (認購證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.065 | 28.380 | 350,000 | 110,000 | 0.275 | 170,000 | 0.068 | 180,000 | 0.072 |
| 11/06/2026 | 0.067 | 28.740 | 725,000 | 100,000 | 0.250 | 725,000 | 0.065 | ||
| 10/06/2026 | 0.072 | 29.280 | 220,000 | 825,000 | 2.062 | 70,000 | 0.069 | 150,000 | 0.076 |
| 09/06/2026 | 0.084 | 30.300 | 125,030,000 | 745,000 | 1.862 | 61,030,000 | 0.078 | 61,000,000 | 0.078 |
| 08/06/2026 | 0.086 | 30.300 | 2,780,000 | 775,000 | 1.938 | 2,640,000 | 0.089 | 140,000 | 0.090 |
| 05/06/2026 | 0.094 | 30.720 | 2,715,000 | 3,275,000 | 8.188 | 180,000 | 0.100 | 2,535,000 | 0.097 |
| 04/06/2026 | 0.103 | 31.620 | 42,510,000 | 920,000 | 2.300 | 21,160,000 | 0.112 | 21,350,000 | 0.112 |
| 03/06/2026 | 0.101 | 31.000 | 800,000 | 730,000 | 1.825 | 35,000 | 0.103 | 765,000 | 0.108 |
| 02/06/2026 | 0.102 | 31.240 | 38,350,000 | 0 | 0.000 | 19,175,000 | 0.099 | 19,175,000 | 0.099 |
| 01/06/2026 | 0.099 | 30.720 | 75,190,000 | 0 | 0.000 | 37,780,000 | 0.102 | 37,410,000 | 0.102 |
| 29/05/2026 | 0.105 | 31.420 | 650,000 | 370,000 | 0.925 | 140,000 | 0.108 | 510,000 | 0.107 |
| 28/05/2026 | 0.119 | 32.920 | 150,000 | 0 | 0.000 | 75,000 | 0.123 | 75,000 | 0.124 |
| 27/05/2026 | 34.620 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 36.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
