29634 中移信證五六沽Ａ (認沽證)
按盤價 
0.117 -0.012 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.129 | 75.550 | 0 | 200,000 | 0.500 | ||||
| 05/02/2025 | 0.133 | 75.700 | 0 | 200,000 | 0.500 | ||||
| 04/02/2025 | 0.121 | 76.500 | 0 | 200,000 | 0.500 | ||||
| 03/02/2025 | 0.144 | 75.950 | 395,000 | 200,000 | 0.500 | 200,000 | 0.164 | 195,000 | 0.153 |
| 28/01/2025 | 0.140 | 75.700 | 0 | 205,000 | 0.510 | ||||
| 27/01/2025 | 0.140 | 75.900 | 400,000 | 205,000 | 0.510 | 70,000 | 0.158 | 270,000 | 0.149 |
| 24/01/2025 | 0.158 | 75.300 | 0 | 5,000 | 0.010 | ||||
| 23/01/2025 | 0.159 | 74.850 | 0 | 5,000 | 0.010 | ||||
| 22/01/2025 | 0.159 | 75.000 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.154 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.157 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.163 | 75.100 | 100,000 | 5,000 | 0.010 | 50,000 | 0.170 | 50,000 | 0.166 |
| 16/01/2025 | 0.157 | 75.350 | 20,000 | 5,000 | 0.010 | 20,000 | 0.172 | ||
| 15/01/2025 | 0.179 | 74.500 | 480,000 | 25,000 | 0.060 | 240,000 | 0.184 | 240,000 | 0.181 |
| 14/01/2025 | 0.186 | 74.300 | 600,000 | 25,000 | 0.060 | 400,000 | 0.190 | 200,000 | 0.195 |
| 13/01/2025 | 0.193 | 74.150 | 7,830,000 | 225,000 | 0.560 | 3,910,000 | 0.200 | 3,870,000 | 0.200 |
| 10/01/2025 | 0.187 | 74.800 | 300,000 | 265,000 | 0.660 | 150,000 | 0.180 | 150,000 | 0.181 |
| 09/01/2025 | 0.170 | 75.250 | 30,000 | 265,000 | 0.660 | 20,000 | 0.162 | 10,000 | 0.164 |
| 08/01/2025 | 0.162 | 75.300 | 30,000 | 275,000 | 0.690 | 10,000 | 0.162 | 20,000 | 0.160 |
| 07/01/2025 | 0.157 | 75.600 | 360,000 | 265,000 | 0.660 | 230,000 | 0.157 | 10,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
