29647 銀河摩通五七購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.035 | 29.600 | 0 | 950,000 | 1.357 | ||||
| 05/02/2025 | 0.039 | 29.900 | 0 | 950,000 | 1.357 | ||||
| 04/02/2025 | 0.049 | 31.050 | 8,770,000 | 950,000 | 1.357 | 4,340,000 | 0.055 | 3,380,000 | 0.052 |
| 03/02/2025 | 0.052 | 31.300 | 1,400,000 | 1,910,000 | 2.729 | 1,400,000 | 0.051 | ||
| 28/01/2025 | 0.082 | 33.250 | 700,000 | 510,000 | 0.729 | 700,000 | 0.077 | ||
| 27/01/2025 | 0.075 | 32.800 | 710,000 | 1,210,000 | 1.729 | 380,000 | 0.078 | 230,000 | 0.076 |
| 24/01/2025 | 0.061 | 31.750 | 50,000 | 1,360,000 | 1.943 | 50,000 | 0.059 | ||
| 23/01/2025 | 0.053 | 30.900 | 680,000 | 1,310,000 | 1.871 | 140,000 | 0.059 | 540,000 | 0.061 |
| 22/01/2025 | 0.060 | 31.450 | 100,000 | 910,000 | 1.300 | 100,000 | 0.063 | ||
| 21/01/2025 | 0.071 | 32.200 | 30,000 | 810,000 | 1.157 | 30,000 | 0.069 | ||
| 20/01/2025 | 0.069 | 31.850 | 430,000 | 840,000 | 1.200 | 100,000 | 0.072 | 330,000 | 0.070 |
| 17/01/2025 | 0.064 | 31.500 | 0 | 610,000 | 0.871 | ||||
| 16/01/2025 | 0.065 | 31.400 | 130,000 | 610,000 | 0.871 | 130,000 | 0.067 | ||
| 15/01/2025 | 0.075 | 32.100 | 0 | 480,000 | 0.686 | ||||
| 14/01/2025 | 0.082 | 32.550 | 140,000 | 480,000 | 0.686 | 140,000 | 0.073 | ||
| 13/01/2025 | 0.077 | 32.050 | 140,000 | 340,000 | 0.486 | 140,000 | 0.078 | ||
| 10/01/2025 | 0.089 | 32.800 | 100,000 | 200,000 | 0.286 | 100,000 | 0.088 | ||
| 09/01/2025 | 0.102 | 33.450 | 0 | 100,000 | 0.143 | ||||
| 08/01/2025 | 0.100 | 33.250 | 0 | 100,000 | 0.143 | ||||
| 07/01/2025 | 0.107 | 33.600 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
