29651 騰訊摩通五六購Ｂ (認購證)
按盤價 
0.620 +0.135 (+27.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.485 | 507.500 | 320,000 | 500,000 | 0.714 | 110,000 | 0.470 | 210,000 | 0.453 |
| 12/03/2025 | 0.530 | 512.000 | 100,000 | 400,000 | 0.571 | 100,000 | 0.530 | ||
| 11/03/2025 | 0.570 | 517.500 | 160,000 | 300,000 | 0.429 | 30,000 | 0.550 | 130,000 | 0.534 |
| 10/03/2025 | 0.590 | 516.500 | 0 | 200,000 | 0.286 | ||||
| 07/03/2025 | 0.720 | 533.500 | 0 | 200,000 | 0.286 | ||||
| 06/03/2025 | 0.750 | 544.000 | 770,000 | 200,000 | 0.286 | 770,000 | 0.680 | ||
| 05/03/2025 | 0.485 | 505.500 | 630,000 | 970,000 | 1.386 | 440,000 | 0.461 | 100,000 | 0.454 |
| 04/03/2025 | 0.400 | 491.000 | 3,650,000 | 1,310,000 | 1.871 | 2,100,000 | 0.370 | 1,400,000 | 0.370 |
| 03/03/2025 | 0.355 | 483.200 | 3,200,000 | 2,010,000 | 2.871 | 1,860,000 | 0.395 | 1,000,000 | 0.395 |
| 28/02/2025 | 0.345 | 478.600 | 2,410,000 | 2,870,000 | 4.100 | 1,170,000 | 0.357 | 1,130,000 | 0.350 |
| 27/02/2025 | 0.445 | 495.400 | 7,650,000 | 2,910,000 | 4.157 | 3,780,000 | 0.469 | 3,360,000 | 0.474 |
| 26/02/2025 | 0.490 | 501.500 | 9,330,000 | 3,330,000 | 4.757 | 4,850,000 | 0.472 | 4,280,000 | 0.471 |
| 25/02/2025 | 0.385 | 484.800 | 11,020,000 | 3,900,000 | 5.571 | 4,920,000 | 0.396 | 5,920,000 | 0.402 |
| 24/02/2025 | 0.490 | 497.200 | 1,440,000 | 2,900,000 | 4.143 | 300,000 | 0.560 | 1,080,000 | 0.546 |
| 21/02/2025 | 0.590 | 517.000 | 7,790,000 | 2,120,000 | 3.029 | 4,030,000 | 0.508 | 3,440,000 | 0.502 |
| 20/02/2025 | 0.380 | 486.800 | 9,010,000 | 2,710,000 | 3.871 | 4,240,000 | 0.393 | 4,250,000 | 0.400 |
| 19/02/2025 | 0.470 | 497.800 | 5,420,000 | 2,700,000 | 3.857 | 1,650,000 | 0.478 | 2,690,000 | 0.476 |
| 18/02/2025 | 0.520 | 503.500 | 6,390,000 | 1,660,000 | 2.371 | 2,810,000 | 0.509 | 2,780,000 | 0.506 |
| 17/02/2025 | 0.455 | 493.600 | 4,230,000 | 1,690,000 | 2.414 | 2,140,000 | 0.503 | 1,660,000 | 0.440 |
| 14/02/2025 | 0.335 | 474.800 | 22,020,000 | 2,170,000 | 3.100 | 11,570,000 | 0.251 | 9,320,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
