29663 匯豐中銀六九購Ａ (認購證)
按盤價 
0.375 -0.050 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.425 | 138.500 | 0 | 1,840,000 | 2.629 | ||||
| 04/02/2026 | 0.425 | 139.000 | 0 | 1,840,000 | 2.629 | ||||
| 03/02/2026 | 0.420 | 138.900 | 0 | 1,840,000 | 2.629 | ||||
| 02/02/2026 | 0.375 | 134.700 | 0 | 1,840,000 | 2.629 | ||||
| 30/01/2026 | 0.410 | 136.600 | 0 | 1,840,000 | 2.629 | ||||
| 29/01/2026 | 0.420 | 137.600 | 300,000 | 1,840,000 | 2.629 | ||||
| 28/01/2026 | 0.415 | 137.500 | 20,000 | 1,840,000 | 2.629 | ||||
| 27/01/2026 | 0.360 | 134.500 | 520,000 | 1,840,000 | 2.629 | ||||
| 26/01/2026 | 0.305 | 131.000 | 0 | 1,840,000 | 2.629 | ||||
| 23/01/2026 | 0.290 | 130.000 | 440,000 | 1,840,000 | 2.629 | ||||
| 22/01/2026 | 0.285 | 129.700 | 0 | 1,840,000 | 2.629 | ||||
| 21/01/2026 | 0.275 | 128.200 | 0 | 1,840,000 | 2.629 | ||||
| 20/01/2026 | 0.275 | 128.400 | 0 | 1,840,000 | 2.629 | ||||
| 19/01/2026 | 0.255 | 127.000 | 0 | 1,840,000 | 2.629 | ||||
| 16/01/2026 | 0.270 | 128.500 | 0 | 1,840,000 | 2.629 | ||||
| 15/01/2026 | 0.270 | 128.200 | 740,000 | 1,840,000 | 2.629 | ||||
| 14/01/2026 | 0.247 | 127.000 | 0 | 1,840,000 | 2.629 | ||||
| 13/01/2026 | 0.244 | 126.400 | 0 | 1,840,000 | 2.629 | ||||
| 12/01/2026 | 0.224 | 124.100 | 340,000 | 1,840,000 | 2.629 | ||||
| 09/01/2026 | 0.222 | 124.800 | 0 | 1,840,000 | 2.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
