29696 瑞聲瑞銀五五購Ａ (認購證)
按盤價 
0.340 +0.104 (+44.068%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.236 | 45.100 | 445,000 | 165,000 | 0.210 | 185,000 | 0.245 | 260,000 | 0.253 |
| 10/02/2025 | 0.260 | 45.800 | 0 | 90,000 | 0.110 | ||||
| 07/02/2025 | 0.265 | 46.000 | 0 | 90,000 | 0.110 | ||||
| 06/02/2025 | 0.245 | 45.450 | 1,150,000 | 90,000 | 0.110 | 560,000 | 0.244 | 590,000 | 0.245 |
| 05/02/2025 | 0.216 | 44.150 | 180,000 | 60,000 | 0.070 | 100,000 | 0.217 | 80,000 | 0.214 |
| 04/02/2025 | 0.173 | 42.050 | 440,000 | 80,000 | 0.100 | 220,000 | 0.174 | 220,000 | 0.176 |
| 03/02/2025 | 0.139 | 40.350 | 1,610,000 | 80,000 | 0.100 | 820,000 | 0.147 | 790,000 | 0.147 |
| 28/01/2025 | 0.132 | 40.000 | 930,000 | 110,000 | 0.140 | 465,000 | 0.122 | 465,000 | 0.121 |
| 27/01/2025 | 0.123 | 38.950 | 3,540,000 | 110,000 | 0.140 | 1,770,000 | 0.119 | 1,770,000 | 0.119 |
| 24/01/2025 | 0.139 | 39.950 | 5,580,000 | 110,000 | 0.140 | 2,775,000 | 0.136 | 2,770,000 | 0.135 |
| 23/01/2025 | 0.116 | 38.550 | 6,585,000 | 115,000 | 0.140 | 3,360,000 | 0.130 | 3,200,000 | 0.129 |
| 22/01/2025 | 0.136 | 39.250 | 2,600,000 | 275,000 | 0.340 | 1,300,000 | 0.143 | 1,300,000 | 0.143 |
| 21/01/2025 | 0.154 | 39.350 | 8,355,000 | 275,000 | 0.340 | 4,290,000 | 0.156 | 4,065,000 | 0.157 |
| 20/01/2025 | 0.125 | 38.300 | 1,845,000 | 500,000 | 0.620 | 800,000 | 0.097 | 1,045,000 | 0.104 |
| 17/01/2025 | 0.089 | 36.000 | 1,120,000 | 255,000 | 0.320 | 540,000 | 0.077 | 580,000 | 0.077 |
| 16/01/2025 | 0.082 | 36.000 | 1,040,000 | 215,000 | 0.270 | 445,000 | 0.086 | 595,000 | 0.086 |
| 15/01/2025 | 0.102 | 36.550 | 165,000 | 65,000 | 0.080 | 50,000 | 0.090 | 115,000 | 0.091 |
| 14/01/2025 | 0.092 | 36.100 | 750,000 | 0 | 0.000 | 550,000 | 0.095 | 200,000 | 0.078 |
| 13/01/2025 | 0.080 | 35.450 | 300,000 | 350,000 | 0.440 | 300,000 | 0.085 | ||
| 10/01/2025 | 0.099 | 35.850 | 200,000 | 50,000 | 0.060 | 200,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
