29702 華虹華泰五八購Ａ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.630 | 25.950 | 110,000 | 210,000 | 0.350 | 70,000 | 0.620 | 40,000 | 0.653 |
| 10/02/2025 | 0.710 | 27.350 | 80,000 | 240,000 | 0.400 | 80,000 | 0.710 | ||
| 07/02/2025 | 0.660 | 26.450 | 130,000 | 160,000 | 0.267 | 100,000 | 0.701 | 30,000 | 0.670 |
| 06/02/2025 | 0.700 | 27.200 | 50,000 | 230,000 | 0.383 | 50,000 | 0.650 | ||
| 05/02/2025 | 0.610 | 25.300 | 140,000 | 180,000 | 0.300 | 140,000 | 0.594 | ||
| 04/02/2025 | 0.640 | 25.800 | 90,000 | 40,000 | 0.067 | 50,000 | 0.590 | 40,000 | 0.623 |
| 03/02/2025 | 0.485 | 22.900 | 0 | 50,000 | 0.083 | ||||
| 28/01/2025 | 0.485 | 22.850 | 0 | 50,000 | 0.083 | ||||
| 27/01/2025 | 0.480 | 22.550 | 0 | 50,000 | 0.083 | ||||
| 24/01/2025 | 0.560 | 24.150 | 0 | 50,000 | 0.083 | ||||
| 23/01/2025 | 0.530 | 23.600 | 0 | 50,000 | 0.083 | ||||
| 22/01/2025 | 0.530 | 23.500 | 0 | 50,000 | 0.083 | ||||
| 21/01/2025 | 0.570 | 24.000 | 50,000 | 50,000 | 0.083 | 50,000 | 0.570 | ||
| 20/01/2025 | 23.650 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 24.400 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 23.250 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 22.350 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 22.350 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 21.550 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 20.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
