29718 恒指摩通五六購Ａ (認購證)
按盤價 
0.570 +0.070 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.500 | 23,462.650 | 0 | 20,000 | 0.007 | ||||
| 12/03/2025 | 0.520 | 23,600.310 | 0 | 20,000 | 0.007 | ||||
| 11/03/2025 | 0.560 | 23,782.140 | 0 | 20,000 | 0.007 | ||||
| 10/03/2025 | 0.560 | 23,783.490 | 0 | 20,000 | 0.007 | ||||
| 07/03/2025 | 0.630 | 24,231.300 | 0 | 20,000 | 0.007 | ||||
| 06/03/2025 | 0.640 | 24,369.710 | 80,000 | 20,000 | 0.007 | 80,000 | 0.600 | ||
| 05/03/2025 | 0.510 | 23,594.210 | 10,000 | 100,000 | 0.033 | 10,000 | 0.510 | ||
| 04/03/2025 | 0.430 | 22,941.770 | 0 | 110,000 | 0.037 | ||||
| 03/03/2025 | 0.435 | 23,006.270 | 0 | 110,000 | 0.037 | ||||
| 28/02/2025 | 0.435 | 22,941.320 | 0 | 110,000 | 0.037 | ||||
| 27/02/2025 | 0.550 | 23,718.290 | 10,000 | 110,000 | 0.037 | 10,000 | 0.560 | ||
| 26/02/2025 | 0.560 | 23,787.930 | 70,000 | 120,000 | 0.040 | 70,000 | 0.501 | ||
| 25/02/2025 | 0.435 | 23,034.020 | 60,000 | 190,000 | 0.063 | 60,000 | 0.430 | ||
| 24/02/2025 | 0.500 | 23,341.610 | 0 | 130,000 | 0.043 | ||||
| 21/02/2025 | 0.500 | 23,477.920 | 110,000 | 130,000 | 0.043 | 110,000 | 0.486 | ||
| 20/02/2025 | 0.385 | 22,576.980 | 0 | 240,000 | 0.080 | ||||
| 19/02/2025 | 0.430 | 22,944.240 | 30,000 | 240,000 | 0.080 | 30,000 | 0.415 | ||
| 18/02/2025 | 0.445 | 22,976.810 | 50,000 | 210,000 | 0.070 | 50,000 | 0.444 | ||
| 17/02/2025 | 0.395 | 22,616.230 | 30,000 | 260,000 | 0.087 | 30,000 | 0.380 | ||
| 14/02/2025 | 0.400 | 22,620.330 | 30,000 | 230,000 | 0.077 | 20,000 | 0.400 | 10,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
