29720 建滔花旗七一購Ａ (認購證)
按盤價 
0.670 +0.185 (+38.144%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.485 | 89.300 | 5,000 | 1,915,000 | 3.190 | 2,500 | 0.485 | 2,500 | 0.540 |
| 11/06/2026 | 0.570 | 93.700 | 697,500 | 1,915,000 | 3.190 | 47,500 | 0.546 | 650,000 | 0.523 |
| 10/06/2026 | 0.485 | 89.490 | 4,075,000 | 1,312,500 | 2.190 | 3,632,500 | 0.472 | 372,500 | 0.456 |
| 09/06/2026 | 0.490 | 88.340 | 16,360,000 | 4,572,500 | 7.620 | 8,275,000 | 0.397 | 8,052,500 | 0.396 |
| 08/06/2026 | 0.265 | 70.240 | 46,695,000 | 4,795,000 | 7.990 | 22,855,000 | 0.233 | 23,840,000 | 0.235 |
| 05/06/2026 | 0.169 | 60.840 | 625,000 | 3,810,000 | 6.350 | 170,000 | 0.186 | 455,000 | 0.207 |
| 04/06/2026 | 0.209 | 65.390 | 14,837,500 | 3,525,000 | 5.880 | 13,060,000 | 0.182 | 1,645,000 | 0.181 |
| 03/06/2026 | 0.174 | 61.240 | 82,485,000 | 14,940,000 | 24.900 | 34,097,500 | 0.159 | 47,987,500 | 0.160 |
| 02/06/2026 | 0.152 | 58.840 | 76,090,000 | 1,050,000 | 1.750 | 37,585,000 | 0.147 | 38,492,500 | 0.146 |
| 01/06/2026 | 0.156 | 59.390 | 59,995,000 | 142,500 | 0.240 | 29,942,500 | 0.171 | 30,052,500 | 0.171 |
| 29/05/2026 | 0.203 | 64.240 | 27,907,500 | 32,500 | 0.050 | 14,475,000 | 0.218 | 13,432,500 | 0.219 |
| 28/05/2026 | 0.199 | 64.040 | 1,075,000 | 1,075,000 | 1.790 | 1,075,000 | 0.159 | ||
| 27/05/2026 | 0.186 | 59.940 | 100,000 | 0 | 0.000 | 50,000 | 0.187 | 50,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
