29741 匯豐國君五六購Ａ (認購證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.365 | 85.650 | 120,000 | 1,748,000 | 2.497 | ||||
| 12/03/2025 | 0.310 | 85.050 | 8,000 | 1,748,000 | 2.497 | ||||
| 11/03/2025 | 0.340 | 85.200 | 32,000 | 1,748,000 | 2.497 | ||||
| 10/03/2025 | 0.490 | 88.050 | 60,000 | 1,748,000 | 2.497 | ||||
| 07/03/2025 | 0.510 | 87.950 | 0 | 1,748,000 | 2.497 | ||||
| 06/03/2025 | 0.600 | 90.000 | 104,000 | 1,748,000 | 2.497 | ||||
| 05/03/2025 | 0.520 | 89.102 | 128,000 | 1,748,000 | 2.497 | ||||
| 04/03/2025 | 0.550 | 89.252 | 32,000 | 1,748,000 | 2.497 | ||||
| 03/03/2025 | 0.540 | 88.452 | 1,324,000 | 1,748,000 | 2.497 | 1,124,000 | 0.553 | ||
| 28/02/2025 | 0.380 | 86.452 | 24,000 | 624,000 | 0.891 | 20,000 | 0.385 | 4,000 | 0.395 |
| 27/02/2025 | 0.390 | 86.602 | 72,000 | 640,000 | 0.914 | 72,000 | 0.388 | ||
| 26/02/2025 | 0.350 | 85.952 | 268,000 | 712,000 | 1.017 | 268,000 | 0.359 | ||
| 25/02/2025 | 0.285 | 84.302 | 40,000 | 980,000 | 1.400 | 40,000 | 0.250 | ||
| 24/02/2025 | 0.250 | 83.002 | 1,952,000 | 1,020,000 | 1.457 | 1,500,000 | 0.250 | 432,000 | 0.250 |
| 21/02/2025 | 0.300 | 83.902 | 4,552,000 | 2,088,000 | 2.983 | 4,452,000 | 0.299 | 60,000 | 0.305 |
| 20/02/2025 | 0.325 | 84.352 | 32,000 | 6,480,000 | 9.257 | 8,000 | 0.323 | 20,000 | 0.323 |
| 19/02/2025 | 0.350 | 85.602 | 2,476,000 | 6,468,000 | 9.240 | 1,616,000 | 0.351 | 796,000 | 0.370 |
| 18/02/2025 | 0.340 | 84.402 | 22,424,000 | 7,288,000 | 10.411 | 8,060,000 | 0.320 | 14,344,000 | 0.331 |
| 17/02/2025 | 0.270 | 82.702 | 17,416,000 | 1,004,000 | 1.434 | 8,744,000 | 0.231 | 8,672,000 | 0.230 |
| 14/02/2025 | 0.248 | 81.702 | 16,544,000 | 1,076,000 | 1.537 | 8,204,000 | 0.244 | 8,332,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
