29751 中企摩通六乙沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.053 | 8,528.100 | 0 | ||||||
| 10/08/2026 | 0.049 | 8,621.840 | 0 | 400,000 | 0.400 | ||||
| 07/08/2026 | 0.055 | 8,531.580 | 0 | 400,000 | 0.400 | ||||
| 06/08/2026 | 0.057 | 8,498.730 | 80,000 | 400,000 | 0.400 | 80,000 | 0.054 | ||
| 05/08/2026 | 0.052 | 8,603.730 | 0 | 480,000 | 0.480 | ||||
| 04/08/2026 | 0.054 | 8,574.260 | 0 | 480,000 | 0.480 | ||||
| 03/08/2026 | 0.051 | 8,652.150 | 0 | 480,000 | 0.480 | ||||
| 31/07/2026 | 0.052 | 8,612.150 | 0 | 480,000 | 0.480 | ||||
| 30/07/2026 | 0.052 | 8,644.710 | 0 | 480,000 | 0.480 | ||||
| 29/07/2026 | 0.054 | 8,623.520 | 30,000 | 480,000 | 0.480 | 30,000 | 0.055 | ||
| 28/07/2026 | 0.066 | 8,436.250 | 0 | 450,000 | 0.450 | ||||
| 27/07/2026 | 0.071 | 8,365.380 | 130,000 | 450,000 | 0.450 | 130,000 | 0.072 | ||
| 24/07/2026 | 0.079 | 8,271.060 | 50,000 | 320,000 | 0.320 | 50,000 | 0.079 | ||
| 23/07/2026 | 0.075 | 8,352.670 | 0 | 370,000 | 0.370 | ||||
| 22/07/2026 | 0.083 | 8,251.070 | 0 | 370,000 | 0.370 | ||||
| 21/07/2026 | 0.075 | 8,360.680 | 0 | 370,000 | 0.370 | ||||
| 20/07/2026 | 0.075 | 8,381.900 | 50,000 | 370,000 | 0.370 | 50,000 | 0.076 | ||
| 17/07/2026 | 0.097 | 8,136.730 | 120,000 | 320,000 | 0.320 | 120,000 | 0.098 | ||
| 16/07/2026 | 0.080 | 8,318.140 | 0 | 200,000 | 0.200 | ||||
| 15/07/2026 | 0.092 | 8,184.380 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
