29756 國航麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 4.870 | 0 | 3,920,000 | 9.837 | ||||
| 13/04/2026 | 0.015 | 4.840 | 0 | 3,920,000 | 9.837 | ||||
| 10/04/2026 | 0.015 | 4.950 | 0 | 3,920,000 | 9.837 | ||||
| 09/04/2026 | 0.015 | 4.920 | 0 | 3,920,000 | 9.837 | ||||
| 08/04/2026 | 0.015 | 5.060 | 0 | 3,920,000 | 9.837 | ||||
| 02/04/2026 | 0.015 | 4.800 | 0 | 3,920,000 | 9.837 | ||||
| 01/04/2026 | 0.015 | 4.990 | 0 | 3,920,000 | 9.837 | ||||
| 31/03/2026 | 0.017 | 4.570 | 0 | 3,920,000 | 9.837 | ||||
| 30/03/2026 | 0.017 | 4.600 | 0 | 3,920,000 | 9.837 | ||||
| 27/03/2026 | 0.017 | 4.770 | 0 | 3,920,000 | 9.837 | ||||
| 26/03/2026 | 0.017 | 4.770 | 0 | 3,920,000 | 9.837 | ||||
| 25/03/2026 | 0.017 | 5.000 | 0 | 3,920,000 | 9.837 | ||||
| 24/03/2026 | 0.020 | 4.830 | 0 | 3,920,000 | 9.837 | ||||
| 23/03/2026 | 0.020 | 4.630 | 0 | 3,920,000 | 9.837 | ||||
| 20/03/2026 | 0.020 | 5.040 | 0 | 3,920,000 | 9.837 | ||||
| 19/03/2026 | 0.020 | 5.020 | 0 | 3,920,000 | 9.837 | ||||
| 18/03/2026 | 0.023 | 5.260 | 1,420,000 | 3,920,000 | 9.837 | 710,000 | 0.023 | 710,000 | 0.023 |
| 17/03/2026 | 0.028 | 5.380 | 1,380,000 | 3,920,000 | 9.837 | 640,000 | 0.033 | 740,000 | 0.033 |
| 16/03/2026 | 0.029 | 5.410 | 2,540,000 | 3,820,000 | 9.586 | 1,220,000 | 0.029 | 1,320,000 | 0.028 |
| 13/03/2026 | 0.030 | 5.390 | 5,060,000 | 3,720,000 | 9.335 | 2,030,000 | 0.036 | 3,030,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
