29765 海智摩通五五購Ａ (認購證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.077 | 25.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.083 | 26.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.082 | 550,000 | 0.081 |
| 24/01/2025 | 0.075 | 25.450 | 760,000 | 0 | 0.000 | 380,000 | 0.076 | 380,000 | 0.075 |
| 23/01/2025 | 0.070 | 25.050 | 1,340,000 | 0 | 0.000 | 670,000 | 0.076 | 670,000 | 0.077 |
| 22/01/2025 | 0.076 | 25.300 | 1,764,000 | 0 | 0.000 | 884,000 | 0.077 | 880,000 | 0.077 |
| 21/01/2025 | 0.089 | 25.850 | 724,000 | 4,000 | 0.006 | 362,000 | 0.095 | 362,000 | 0.096 |
| 20/01/2025 | 0.092 | 25.900 | 708,000 | 4,000 | 0.006 | 352,000 | 0.095 | 356,000 | 0.096 |
| 17/01/2025 | 0.085 | 25.550 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.080 | 25.150 | 440,000 | 0 | 0.000 | 220,000 | 0.081 | 220,000 | 0.082 |
| 15/01/2025 | 0.074 | 24.650 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.083 | 25.150 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.077 | 24.550 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.080 | 24,000,000 | 0.080 |
| 10/01/2025 | 0.115 | 26.350 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.134 | 27.250 | 26,480,000 | 0 | 0.000 | 13,240,000 | 0.136 | 13,240,000 | 0.136 |
| 08/01/2025 | 0.130 | 27.050 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.113 | 26.300 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.110 | 25.950 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.121 | 26.300 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.134 | 26.750 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.151 | 27.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
