29778 三花摩利六甲購Ａ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.025 | 24.780 | 15,000 | 1,250,000 | 3.125 | 15,000 | 0.025 | ||
| 29/07/2026 | 0.028 | 25.560 | 1,190,000 | 1,265,000 | 3.162 | 645,000 | 0.025 | 545,000 | 0.026 |
| 28/07/2026 | 0.026 | 24.960 | 2,145,000 | 1,365,000 | 3.412 | 820,000 | 0.031 | 1,325,000 | 0.030 |
| 27/07/2026 | 0.031 | 25.820 | 1,600,000 | 860,000 | 2.150 | 800,000 | 0.028 | 800,000 | 0.028 |
| 24/07/2026 | 0.027 | 25.020 | 180,000 | 860,000 | 2.150 | 180,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 25.980 | 1,280,000 | 1,040,000 | 2.600 | 640,000 | 0.032 | 640,000 | 0.031 |
| 22/07/2026 | 0.033 | 26.040 | 890,000 | 1,040,000 | 2.600 | 445,000 | 0.034 | 445,000 | 0.035 |
| 21/07/2026 | 0.035 | 26.220 | 1,600,000 | 1,040,000 | 2.600 | 800,000 | 0.031 | 800,000 | 0.032 |
| 20/07/2026 | 0.032 | 25.580 | 320,000 | 1,040,000 | 2.600 | 160,000 | 0.036 | 160,000 | 0.037 |
| 17/07/2026 | 0.035 | 26.060 | 1,635,000 | 1,040,000 | 2.600 | 800,000 | 0.041 | 835,000 | 0.041 |
| 16/07/2026 | 0.046 | 27.720 | 1,730,000 | 1,005,000 | 2.512 | 890,000 | 0.048 | 840,000 | 0.048 |
| 15/07/2026 | 0.045 | 27.500 | 1,805,000 | 1,055,000 | 2.637 | 925,000 | 0.045 | 880,000 | 0.046 |
| 14/07/2026 | 0.043 | 27.300 | 2,830,000 | 1,100,000 | 2.750 | 1,450,000 | 0.041 | 1,200,000 | 0.041 |
| 13/07/2026 | 0.045 | 27.560 | 660,000 | 1,350,000 | 3.375 | 280,000 | 0.047 | 380,000 | 0.046 |
| 10/07/2026 | 0.050 | 28.100 | 15,815,000 | 1,250,000 | 3.125 | 13,495,000 | 0.053 | 2,000,000 | 0.055 |
| 09/07/2026 | 0.049 | 27.700 | 13,510,000 | 12,745,000 | 31.862 | 1,015,000 | 0.048 | 12,495,000 | 0.050 |
| 08/07/2026 | 0.047 | 27.860 | 2,335,000 | 1,265,000 | 3.162 | 1,275,000 | 0.035 | 1,060,000 | 0.034 |
| 07/07/2026 | 0.041 | 28.540 | 17,700,000 | 1,480,000 | 3.700 | 16,980,000 | 0.041 | 720,000 | 0.044 |
| 06/07/2026 | 0.043 | 28.638 | 7,035,000 | 17,740,000 | 44.350 | 2,955,000 | 0.044 | 3,300,000 | 0.046 |
| 03/07/2026 | 0.056 | 29.998 | 26,865,000 | 17,395,000 | 43.488 | 5,135,000 | 0.055 | 20,840,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
