29787 瑞聲國君五五購Ａ (認購證)
按盤價 
0.218 -0.021 (-8.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.239 | 45.800 | 320,000 | 50,000 | 0.071 | 160,000 | 0.238 | 160,000 | 0.233 |
| 07/02/2025 | 0.250 | 46.000 | 11,050,000 | 50,000 | 0.071 | 5,540,000 | 0.237 | 5,510,000 | 0.238 |
| 06/02/2025 | 0.232 | 45.450 | 0 | 80,000 | 0.114 | ||||
| 05/02/2025 | 0.208 | 44.150 | 10,905,000 | 80,000 | 0.114 | 5,465,000 | 0.206 | 5,440,000 | 0.206 |
| 04/02/2025 | 0.161 | 42.050 | 20,470,000 | 105,000 | 0.150 | 10,240,000 | 0.168 | 10,230,000 | 0.168 |
| 03/02/2025 | 0.128 | 40.350 | 10,100,000 | 115,000 | 0.164 | 5,020,000 | 0.117 | 5,080,000 | 0.117 |
| 28/01/2025 | 0.127 | 40.000 | 1,385,000 | 55,000 | 0.079 | 840,000 | 0.122 | 545,000 | 0.120 |
| 27/01/2025 | 0.118 | 38.950 | 11,955,000 | 350,000 | 0.500 | 5,830,000 | 0.113 | 6,125,000 | 0.112 |
| 24/01/2025 | 0.138 | 39.950 | 20,585,000 | 55,000 | 0.079 | 10,420,000 | 0.128 | 10,165,000 | 0.128 |
| 23/01/2025 | 0.113 | 38.550 | 10,585,000 | 310,000 | 0.443 | 5,325,000 | 0.129 | 5,260,000 | 0.129 |
| 22/01/2025 | 0.131 | 39.250 | 30,110,000 | 375,000 | 0.536 | 15,070,000 | 0.136 | 15,040,000 | 0.136 |
| 21/01/2025 | 0.136 | 39.350 | 31,445,000 | 405,000 | 0.579 | 15,520,000 | 0.137 | 15,925,000 | 0.137 |
| 20/01/2025 | 0.122 | 38.300 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.093 |
| 17/01/2025 | 0.088 | 36.000 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.088 | 36.000 | 420,000 | 0 | 0.000 | 210,000 | 0.088 | 210,000 | 0.089 |
| 15/01/2025 | 0.104 | 36.550 | 220,000 | 0 | 0.000 | 110,000 | 0.103 | 110,000 | 0.084 |
| 14/01/2025 | 0.097 | 36.100 | 20,060,000 | 0 | 0.000 | 10,030,000 | 0.086 | 10,030,000 | 0.086 |
| 13/01/2025 | 0.088 | 35.450 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.102 | 35.850 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.112 | 36.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
