29820 騰訊匯豐五六購Ｃ (認購證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.112 | 417.800 | 430,620,000 | 15,380,000 | 19.230 | 215,750,000 | 0.106 | 214,290,000 | 0.106 |
| 04/02/2025 | 0.121 | 420.800 | 84,270,000 | 16,840,000 | 21.050 | 37,760,000 | 0.110 | 40,490,000 | 0.112 |
| 03/02/2025 | 0.091 | 404.200 | 194,530,000 | 14,110,000 | 17.640 | 95,480,000 | 0.076 | 96,600,000 | 0.077 |
| 28/01/2025 | 0.084 | 401.200 | 58,440,000 | 12,990,000 | 16.240 | 30,140,000 | 0.087 | 27,790,000 | 0.087 |
| 27/01/2025 | 0.077 | 395.600 | 126,290,000 | 15,340,000 | 19.180 | 61,100,000 | 0.078 | 57,870,000 | 0.077 |
| 24/01/2025 | 0.074 | 390.600 | 194,840,000 | 18,570,000 | 23.210 | 95,250,000 | 0.073 | 95,920,000 | 0.072 |
| 23/01/2025 | 0.064 | 381.200 | 163,750,000 | 17,900,000 | 22.380 | 79,000,000 | 0.068 | 81,770,000 | 0.068 |
| 22/01/2025 | 0.072 | 383.400 | 249,780,000 | 15,130,000 | 18.910 | 124,490,000 | 0.074 | 122,410,000 | 0.074 |
| 21/01/2025 | 0.084 | 387.400 | 233,870,000 | 17,210,000 | 21.510 | 111,810,000 | 0.086 | 113,270,000 | 0.086 |
| 20/01/2025 | 0.091 | 389.800 | 327,940,000 | 15,750,000 | 19.690 | 161,170,000 | 0.092 | 162,340,000 | 0.092 |
| 17/01/2025 | 0.074 | 379.800 | 131,450,000 | 14,580,000 | 18.230 | 64,440,000 | 0.073 | 63,710,000 | 0.073 |
| 16/01/2025 | 0.077 | 382.400 | 233,620,000 | 15,310,000 | 19.140 | 116,370,000 | 0.074 | 115,280,000 | 0.074 |
| 15/01/2025 | 0.072 | 380.000 | 192,420,000 | 16,400,000 | 20.500 | 92,070,000 | 0.074 | 89,220,000 | 0.074 |
| 14/01/2025 | 0.068 | 375.000 | 355,800,000 | 19,250,000 | 24.060 | 162,480,000 | 0.065 | 174,910,000 | 0.065 |
| 13/01/2025 | 0.059 | 366.000 | 110,830,000 | 6,820,000 | 8.530 | 49,470,000 | 0.062 | 52,250,000 | 0.063 |
| 10/01/2025 | 0.068 | 369.600 | 279,460,000 | 4,040,000 | 5.050 | 138,640,000 | 0.078 | 138,680,000 | 0.078 |
| 09/01/2025 | 0.074 | 373.400 | 329,910,000 | 4,000,000 | 5.000 | 162,320,000 | 0.081 | 159,590,000 | 0.080 |
| 08/01/2025 | 0.074 | 369.200 | 598,930,000 | 6,730,000 | 8.410 | 292,940,000 | 0.075 | 291,720,000 | 0.075 |
| 07/01/2025 | 0.080 | 379.600 | 86,340,000 | 7,950,000 | 9.940 | 35,850,000 | 0.083 | 42,600,000 | 0.083 |
| 06/01/2025 | 0.123 | 409.400 | 26,960,000 | 1,200,000 | 1.500 | 10,470,000 | 0.129 | 11,570,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
