29867 中壽花旗六甲沽Ａ (認沽證)
按盤價 
0.236 +0.062 (+35.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.174 | 28.480 | 92,230,000 | 640,000 | 1.600 | 44,110,000 | 0.178 | 44,380,000 | 0.177 |
| 24/06/2026 | 0.178 | 28.320 | 80,780,000 | 370,000 | 0.930 | 39,180,000 | 0.170 | 38,550,000 | 0.169 |
| 23/06/2026 | 0.154 | 29.300 | 65,630,000 | 1,000,000 | 2.500 | 32,520,000 | 0.143 | 30,800,000 | 0.142 |
| 22/06/2026 | 0.135 | 30.260 | 111,570,000 | 2,720,000 | 6.800 | 52,450,000 | 0.156 | 54,730,000 | 0.156 |
| 18/06/2026 | 0.188 | 28.020 | 66,530,000 | 440,000 | 1.100 | 32,720,000 | 0.165 | 32,390,000 | 0.164 |
| 17/06/2026 | 0.131 | 30.000 | 57,450,000 | 770,000 | 1.930 | 28,290,000 | 0.124 | 28,230,000 | 0.124 |
| 16/06/2026 | 0.122 | 30.400 | 46,640,000 | 830,000 | 2.080 | 23,250,000 | 0.116 | 22,770,000 | 0.115 |
| 15/06/2026 | 0.108 | 31.180 | 37,670,000 | 1,310,000 | 3.280 | 18,120,000 | 0.107 | 18,710,000 | 0.107 |
| 12/06/2026 | 0.136 | 30.120 | 109,690,000 | 720,000 | 1.800 | 53,820,000 | 0.141 | 54,240,000 | 0.142 |
| 11/06/2026 | 0.184 | 28.260 | 82,360,000 | 300,000 | 0.750 | 40,370,000 | 0.171 | 40,570,000 | 0.170 |
| 10/06/2026 | 0.184 | 28.200 | 82,020,000 | 100,000 | 0.250 | 40,550,000 | 0.190 | 40,540,000 | 0.190 |
| 09/06/2026 | 0.206 | 27.380 | 52,280,000 | 110,000 | 0.280 | 26,030,000 | 0.208 | 26,140,000 | 0.208 |
| 08/06/2026 | 0.204 | 27.480 | 54,600,000 | 0 | 0.000 | 27,250,000 | 0.205 | 27,250,000 | 0.204 |
| 05/06/2026 | 0.185 | 28.000 | 53,310,000 | 0 | 0.000 | 26,520,000 | 0.173 | 26,520,000 | 0.172 |
| 04/06/2026 | 0.187 | 28.000 | 62,960,000 | 0 | 0.000 | 31,480,000 | 0.195 | 31,480,000 | 0.194 |
| 03/06/2026 | 0.193 | 27.900 | 38,930,000 | 0 | 0.000 | 19,410,000 | 0.194 | 19,410,000 | 0.193 |
| 02/06/2026 | 0.176 | 28.480 | 38,130,000 | 0 | 0.000 | 18,970,000 | 0.180 | 18,970,000 | 0.179 |
| 01/06/2026 | 0.163 | 28.900 | 51,920,000 | 0 | 0.000 | 25,680,000 | 0.168 | 25,650,000 | 0.168 |
| 29/05/2026 | 0.166 | 28.880 | 20,930,000 | 30,000 | 0.080 | 10,450,000 | 0.167 | 10,480,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
